Aktie

Alle Kurse zur WELLS FARGO N.C.DEP.SER.Y Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• NYSE
22,350 USD
+0,040 USD+0,18 %
Geld
8,950 USD
(200 Stk.)
Brief
23,000 USD
(500 Stk.)
Tagesvolumen
53.943 Stk.
Tagesspanne
22,330  –  22,510 USD
52W-Spanne
21,920  –  25,359 USD
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
53.943 Stk.22,350 USD
+0,040 USD ·
+0,18 %
gestern, 22:10:00  · unbekannt
+0,040 USD ·
+0,18 %		8,950 USD
heute, 02:00:00  · 200 Stk.
23,000 USD
heute, 02:00:00  · 500 Stk.
14,050 USD
61,09 %

Times & Sales

Historische Kurse zu WELLS FARGO N.C.DEP.SER.Y

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,770 USD22,940 USD22,770 USD22,940 USD29.822 Stk.
23,010 USD23,040 USD22,928 USD23,030 USD26.022 Stk.
23,030 USD23,190 USD22,980 USD22,980 USD34.732 Stk.
23,045 USD23,090 USD22,960 USD22,960 USD19.347 Stk.
23,040 USD23,105 USD22,770 USD22,780 USD64.956 Stk.
22,880 USD22,887 USD22,770 USD22,810 USD37.277 Stk.
22,770 USD22,830 USD22,650 USD22,657 USD35.693 Stk.
22,670 USD22,840 USD22,660 USD22,790 USD30.507 Stk.
22,800 USD22,950 USD22,708 USD22,945 USD26.829 Stk.
22,800 USD23,040 USD22,650 USD23,020 USD32.693 Stk.
22,920 USD23,172 USD22,887 USD23,030 USD37.629 Stk.
22,900 USD23,030 USD22,680 USD22,715 USD49.761 Stk.
22,620 USD22,780 USD22,600 USD22,700 USD38.981 Stk.
22,610 USD22,751 USD22,580 USD22,580 USD59.458 Stk.
22,670 USD22,806 USD22,620 USD22,740 USD37.652 Stk.
22,780 USD22,780 USD22,640 USD22,660 USD54.689 Stk.
22,690 USD22,810 USD22,680 USD22,720 USD45.740 Stk.
22,400 USD22,480 USD22,070 USD22,130 USD332.311 Stk.
22,170 USD22,200 USD21,920 USD22,100 USD76.273 Stk.
22,130 USD22,250 USD22,065 USD22,190 USD147.946 Stk.
22,240 USD22,410 USD22,239 USD22,310 USD78.083 Stk.
22,330 USD22,510 USD22,330 USD22,350 USD53.943 Stk.