AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu WELLS FARGO N.C.DEP.SER.Y

WKN
A2DQHR
Ticker
WFC.PRY
ISIN
US94988U6560
• NYSE
23,650 USD
-0,230 USD-0,96 %
Geld
20,900 USD
(200 Stk.)
Brief
37,840 USD
(200 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
14,65 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
23,650 USD
-0,230 USD · -0,96 %
heute, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu WELLS FARGO N.C.DEP.SER.Y

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,600 USD24,080 USD23,600 USD24,040 USD31.166 Stk.
23,840 USD24,040 USD23,790 USD23,980 USD17.179 Stk.
23,780 USD23,780 USD23,600 USD23,630 USD11.604 Stk.
23,710 USD23,940 USD23,700 USD23,750 USD28.553 Stk.
23,800 USD23,890 USD23,722 USD23,800 USD25.621 Stk.
23,740 USD23,835 USD23,150 USD23,290 USD241.877 Stk.
23,350 USD23,600 USD23,310 USD23,500 USD103.297 Stk.
23,500 USD23,684 USD23,462 USD23,560 USD22.221 Stk.
23,790 USD23,900 USD23,624 USD23,900 USD26.121 Stk.
23,980 USD24,110 USD23,936 USD24,040 USD35.048 Stk.
24,060 USD24,130 USD23,920 USD23,980 USD24.951 Stk.
23,900 USD23,940 USD23,640 USD23,700 USD41.751 Stk.
23,750 USD23,790 USD23,580 USD23,720 USD26.220 Stk.
23,680 USD23,850 USD23,620 USD23,750 USD12.800 Stk.
23,800 USD23,950 USD23,770 USD23,910 USD26.964 Stk.
24,000 USD24,000 USD23,700 USD23,700 USD20.646 Stk.
23,870 USD24,030 USD23,870 USD23,950 USD20.631 Stk.
24,010 USD24,035 USD23,850 USD23,930 USD32.506 Stk.
23,800 USD23,900 USD23,800 USD23,820 USD47.494 Stk.
23,850 USD23,950 USD23,850 USD23,930 USD19.335 Stk.
23,980 USD23,990 USD23,870 USD23,925 USD32.380 Stk.
23,960 USD24,000 USD23,859 USD23,880 USD29.999 Stk.
23,880 USD23,954 USD23,610 USD23,650 USD50.404 Stk.
Werbung ausblenden