Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
92,520 EUR -1,520 EUR · -1,62 % 23.05.2024, 21:38:41 · 0 Stk. | ||||||
91,500 EUR -1,660 EUR · -1,78 % 23.05.2024, 22:00:17 · unbekannt | ||||||
Frankfurt verzögert | 92,320 EUR -1,600 EUR · -1,70 % 23.05.2024, 21:55:01 · 0 Stk. | |||||
NYSE verzögert | 99,960 USD -1,910 USD · -1,87 % 23.05.2024, 22:00:02 · unbekannt | |||||
LS Exchange Echtzeit | 91,500 EUR -1,660 EUR · -1,78 % 23.05.2024, 22:00:17 · unbekannt | |||||
Tradegate Echtzeit | 92,460 EUR -1,680 EUR · -1,78 % 23.05.2024, 22:26:33 · unbekannt | |||||
London verzögert | 78,800 USD -13,050 USD · -14,21 % 11.05.2023, 15:30:01 · 20 Stk. | |||||
gettex Echtzeit | 92,640 EUR -1,780 EUR · -1,89 % 23.05.2024, 21:44:04 · 0 Stk. | |||||
Quotrix Echtzeit | 94,200 EUR +1,020 EUR · +1,09 % 23.05.2024, 07:57:16 · 0 Stk. | |||||
München Echtzeit | 93,740 EUR +0,900 EUR · +0,97 % 23.05.2024, 08:18:06 · 0 Stk. | |||||
Düsseldorf Echtzeit | 93,360 EUR -0,880 EUR · -0,93 % 23.05.2024, 19:30:03 · 0 Stk. | |||||
Berlin Echtzeit | 93,060 EUR -1,120 EUR · -1,19 % 23.05.2024, 20:21:04 · 0 Stk. | |||||
Baader Bank Echtzeit | 92,470 EUR -1,660 EUR · -1,76 % 23.05.2024, 21:59:51 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
91,800 USD | 93,040 USD | 91,410 USD | 92,940 USD | 2.378.965 Stk. | |
92,200 USD | 94,000 USD | 91,910 USD | 93,700 USD | 2.692.286 Stk. | |
93,180 USD | 94,120 USD | 92,730 USD | 94,000 USD | 2.477.888 Stk. | |
94,300 USD | 94,990 USD | 93,960 USD | 94,340 USD | 1.857.213 Stk. | |
95,090 USD | 95,830 USD | 94,620 USD | 95,780 USD | 2.607.971 Stk. | |
94,520 USD | 98,190 USD | 94,520 USD | 95,280 USD | 3.879.139 Stk. | |
95,020 USD | 96,050 USD | 94,138 USD | 94,360 USD | 2.283.496 Stk. | |
95,000 USD | 96,190 USD | 93,715 USD | 96,080 USD | 3.129.173 Stk. | |
96,960 USD | 97,205 USD | 94,660 USD | 95,790 USD | 2.557.328 Stk. | |
96,500 USD | 96,850 USD | 95,860 USD | 96,780 USD | 1.605.775 Stk. | |
97,500 USD | 97,960 USD | 96,910 USD | 97,460 USD | 1.836.430 Stk. | |
97,800 USD | 98,660 USD | 97,220 USD | 98,400 USD | 2.293.611 Stk. | |
98,830 USD | 99,340 USD | 97,880 USD | 99,160 USD | 2.253.013 Stk. | |
98,890 USD | 99,390 USD | 98,330 USD | 98,830 USD | 1.763.576 Stk. | |
99,090 USD | 99,680 USD | 98,360 USD | 99,480 USD | 2.091.045 Stk. | |
99,770 USD | 100,330 USD | 98,660 USD | 98,820 USD | 2.721.822 Stk. | |
100,400 USD | 101,100 USD | 99,300 USD | 101,000 USD | 2.632.672 Stk. | |
101,430 USD | 101,755 USD | 100,810 USD | 100,960 USD | 2.326.353 Stk. | |
101,510 USD | 101,880 USD | 100,890 USD | 101,275 USD | 1.913.218 Stk. | |
101,010 USD | 102,150 USD | 100,790 USD | 100,840 USD | 1.800.733 Stk. | |
100,820 USD | 101,340 USD | 100,370 USD | 101,100 USD | 1.472.949 Stk. | |
101,060 USD | 102,660 USD | 100,390 USD | 101,870 USD | 2.274.330 Stk. | |
101,960 USD | 102,000 USD | 99,770 USD | 99,960 USD | 2.080.076 Stk. |