Aktie
Alle Kurse zur WENF.GR.WLD.CHN DEV.A YC1 Aktie
- WKN
- A1JP97
- ISIN
- CNE1000013F2
- Ticker
- 601010
- WKN
- A1JP97
- Ticker
- 601010
- ISIN
- CNE1000013F2
• Shanghai
2,810 CNY
-0,100 CNY-3,44 %
Geld
2,800 CNY
(1.121.400 Stk.)
Brief
2,810 CNY
(187.950 Stk.)
Tagesvolumen
41.101.800 Stk.
Tagesspanne
2,780 – 2,880 CNY
52W-Spanne
1,630 – 4,360 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
---|---|---|---|---|---|---|
Shanghai täglich | 41 Mio. Stk. | 2,810 CNY -0,100 CNY · -3,44 % 13.06.2025, 09:00:04 · 197.800 Stk. | -0,100 CNY · -3,44 % | 2,800 CNY 13.06.2025, 09:00:04 · 1.121.400 Stk. | 2,810 CNY 13.06.2025, 09:00:04 · 187.950 Stk. | 0,010 CNY 0,36 % |
Times & Sales
Historische Kurse zu WENF.GR.WLD.CHN DEV.A YC1
Handelsplatz
Startdatum
Dauer
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,980 CNY | 2,990 CNY | 2,950 CNY | 2,950 CNY | 24.170.100 Stk. | |
2,930 CNY | 2,940 CNY | 2,880 CNY | 2,940 CNY | 33.000.500 Stk. | |
2,950 CNY | 2,990 CNY | 2,930 CNY | 2,980 CNY | 30.483.400 Stk. | |
2,970 CNY | 3,000 CNY | 2,960 CNY | 2,980 CNY | 23.814.207 Stk. | |
2,980 CNY | 2,990 CNY | 2,930 CNY | 2,930 CNY | 23.913.953 Stk. | |
2,920 CNY | 2,950 CNY | 2,850 CNY | 2,860 CNY | 31.492.650 Stk. | |
2,840 CNY | 2,860 CNY | 2,810 CNY | 2,810 CNY | 27.743.400 Stk. | |
2,810 CNY | 2,850 CNY | 2,780 CNY | 2,850 CNY | 19.658.750 Stk. | |
2,850 CNY | 2,860 CNY | 2,820 CNY | 2,850 CNY | 13.784.100 Stk. | |
2,840 CNY | 2,890 CNY | 2,840 CNY | 2,880 CNY | 26.561.350 Stk. | |
2,880 CNY | 2,910 CNY | 2,840 CNY | 2,900 CNY | 23.980.900 Stk. | |
2,900 CNY | 2,900 CNY | 2,820 CNY | 2,830 CNY | 22.025.550 Stk. | |
2,800 CNY | 2,850 CNY | 2,800 CNY | 2,850 CNY | 12.056.250 Stk. | |
2,850 CNY | 2,910 CNY | 2,840 CNY | 2,910 CNY | 24.375.953 Stk. | |
2,900 CNY | 2,900 CNY | 2,860 CNY | 2,880 CNY | 18.031.100 Stk. | |
2,880 CNY | 2,900 CNY | 2,870 CNY | 2,890 CNY | 14.956.800 Stk. | |
2,890 CNY | 2,910 CNY | 2,870 CNY | 2,900 CNY | 21.711.400 Stk. | |
2,840 CNY | 2,840 CNY | 2,740 CNY | 2,780 CNY | 31.355.350 Stk. | |
2,780 CNY | 2,840 CNY | 2,770 CNY | 2,820 CNY | 25.681.742 Stk. | |
2,810 CNY | 2,970 CNY | 2,810 CNY | 2,910 CNY | 64.145.750 Stk. | |
2,850 CNY | 2,880 CNY | 2,780 CNY | 2,810 CNY | 41.101.800 Stk. |