Aktie

Alle Kurse zur WENF.GR.WLD.CHN DEV.A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
2,810 CNY
-0,100 CNY-3,44 %
Geld
2,800 CNY
(1.121.400 Stk.)
Brief
2,810 CNY
(187.950 Stk.)
Tagesvolumen
41.101.800 Stk.
Tagesspanne
2,780  –  2,880 CNY
52W-Spanne
1,630  –  4,360 CNY
Marktkapitalisierung
624,78 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
41 Mio. Stk.2,810 CNY
-0,100 CNY ·
-3,44 %
13.06.2025, 09:00:04  · 197.800 Stk.
-0,100 CNY ·
-3,44 %		2,800 CNY
13.06.2025, 09:00:04  · 1.121.400 Stk.
2,810 CNY
13.06.2025, 09:00:04  · 187.950 Stk.
0,010 CNY
0,36 %

Times & Sales

Historische Kurse zu WENF.GR.WLD.CHN DEV.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,980 CNY2,990 CNY2,950 CNY2,950 CNY24.170.100 Stk.
2,930 CNY2,940 CNY2,880 CNY2,940 CNY33.000.500 Stk.
2,950 CNY2,990 CNY2,930 CNY2,980 CNY30.483.400 Stk.
2,970 CNY3,000 CNY2,960 CNY2,980 CNY23.814.207 Stk.
2,980 CNY2,990 CNY2,930 CNY2,930 CNY23.913.953 Stk.
2,920 CNY2,950 CNY2,850 CNY2,860 CNY31.492.650 Stk.
2,840 CNY2,860 CNY2,810 CNY2,810 CNY27.743.400 Stk.
2,810 CNY2,850 CNY2,780 CNY2,850 CNY19.658.750 Stk.
2,850 CNY2,860 CNY2,820 CNY2,850 CNY13.784.100 Stk.
2,840 CNY2,890 CNY2,840 CNY2,880 CNY26.561.350 Stk.
2,880 CNY2,910 CNY2,840 CNY2,900 CNY23.980.900 Stk.
2,900 CNY2,900 CNY2,820 CNY2,830 CNY22.025.550 Stk.
2,800 CNY2,850 CNY2,800 CNY2,850 CNY12.056.250 Stk.
2,850 CNY2,910 CNY2,840 CNY2,910 CNY24.375.953 Stk.
2,900 CNY2,900 CNY2,860 CNY2,880 CNY18.031.100 Stk.
2,880 CNY2,900 CNY2,870 CNY2,890 CNY14.956.800 Stk.
2,890 CNY2,910 CNY2,870 CNY2,900 CNY21.711.400 Stk.
2,840 CNY2,840 CNY2,740 CNY2,780 CNY31.355.350 Stk.
2,780 CNY2,840 CNY2,770 CNY2,820 CNY25.681.742 Stk.
2,810 CNY2,970 CNY2,810 CNY2,910 CNY64.145.750 Stk.
2,850 CNY2,880 CNY2,780 CNY2,810 CNY41.101.800 Stk.