Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
29,140 USD | 29,365 USD | 29,050 USD | 29,110 USD | 88.000 Stk. | |
28,260 USD | 28,260 USD | 27,150 USD | 27,500 USD | 183.387 Stk. | |
27,730 USD | 27,885 USD | 27,250 USD | 27,550 USD | 244.744 Stk. | |
27,260 USD | 27,550 USD | 27,210 USD | 27,500 USD | 102.356 Stk. | |
27,510 USD | 27,860 USD | 27,070 USD | 27,270 USD | 131.316 Stk. | |
27,100 USD | 27,220 USD | 26,755 USD | 26,990 USD | 119.344 Stk. | |
27,290 USD | 27,650 USD | 27,120 USD | 27,340 USD | 208.753 Stk. | |
27,340 USD | 27,670 USD | 27,210 USD | 27,560 USD | 181.507 Stk. | |
27,410 USD | 28,460 USD | 27,410 USD | 28,340 USD | 223.464 Stk. | |
28,290 USD | 28,860 USD | 28,080 USD | 28,550 USD | 183.540 Stk. | |
28,610 USD | 29,150 USD | 28,610 USD | 29,000 USD | 159.588 Stk. | |
28,140 USD | 28,710 USD | 27,790 USD | 28,280 USD | 241.443 Stk. | |
27,780 USD | 27,840 USD | 27,325 USD | 27,760 USD | 198.390 Stk. | |
27,620 USD | 27,900 USD | 27,390 USD | 27,520 USD | 109.549 Stk. | |
27,630 USD | 27,700 USD | 27,340 USD | 27,370 USD | 116.179 Stk. | |
27,160 USD | 27,310 USD | 26,960 USD | 27,000 USD | 158.148 Stk. | |
27,200 USD | 28,070 USD | 27,190 USD | 27,520 USD | 177.274 Stk. | |
27,860 USD | 28,100 USD | 27,630 USD | 27,960 USD | 141.918 Stk. | |
28,510 USD | 28,595 USD | 28,155 USD | 28,280 USD | 91.350 Stk. | |
28,390 USD | 28,540 USD | 28,265 USD | 28,270 USD | 110.254 Stk. | |
28,350 USD | 28,640 USD | 28,170 USD | 28,230 USD | 129.848 Stk. | |
27,930 USD | 28,425 USD | 27,930 USD | 28,380 USD | 86.953 Stk. |