AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu WEST.­­SUPER­­C.TEC­­HS A ­­YC 1

WKN
A2QR9P
Ticker
688122
ISIN
CNE100003MF3
• Shanghai
39,530 CNY
-0,120 CNY-0,30 %
Geld
39,520 CNY
(54.786 Stk.)
Brief
39,530 CNY
(8.742 Stk.)
Marktkapitalisierung
3,30 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
36,67 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
39,530 CNY
-0,120 CNY · -0,30 %
gestern, 09:00:06 · 101.264 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu WEST.SUPERC.TECHS A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
38,990 CNY38,990 CNY37,520 CNY37,600 CNY5.799.292 Stk.
37,920 CNY38,730 CNY37,700 CNY38,400 CNY3.312.826 Stk.
38,300 CNY38,620 CNY37,560 CNY38,300 CNY4.285.834 Stk.
38,120 CNY38,810 CNY37,840 CNY38,300 CNY3.254.442 Stk.
38,110 CNY38,580 CNY37,820 CNY37,820 CNY3.588.113 Stk.
37,800 CNY38,460 CNY37,200 CNY37,840 CNY4.089.685 Stk.
37,620 CNY38,120 CNY36,190 CNY36,250 CNY5.582.223 Stk.
36,600 CNY37,500 CNY36,300 CNY37,220 CNY5.992.018 Stk.
37,010 CNY38,560 CNY36,710 CNY38,300 CNY5.335.102 Stk.
38,200 CNY39,510 CNY37,920 CNY38,950 CNY6.730.593 Stk.
39,200 CNY40,360 CNY38,600 CNY39,700 CNY9.712.115 Stk.
39,550 CNY39,550 CNY38,140 CNY38,370 CNY6.904.752 Stk.
38,560 CNY38,650 CNY37,740 CNY38,610 CNY5.306.943 Stk.
38,480 CNY38,770 CNY37,760 CNY37,860 CNY4.529.026 Stk.
37,840 CNY38,790 CNY37,300 CNY38,340 CNY9.639.716 Stk.
38,380 CNY39,840 CNY38,180 CNY38,900 CNY11.314.434 Stk.
38,500 CNY40,350 CNY37,250 CNY39,650 CNY16.023.945 Stk.
39,860 CNY40,660 CNY39,350 CNY39,530 CNY11.945.984 Stk.
Werbung ausblenden