Aktie

Alle Kurse zur WEST.­­SUPER­­C.TEC­­HS A ­­YC 1 Aktie

WKN
A2QR9P
ISIN
CNE100003MF3
Ticker
688122
WKN
A2QR9P
Ticker
688122
ISIN
CNE100003MF3
• Shanghai
48,440 CNY
+0,060 CNY+0,12 %
Geld
48,440 CNY
(973 Stk.)
Brief
48,450 CNY
(200 Stk.)
Marktkapitalisierung
3,91 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
48,440 CNY
+0,060 CNY · +0,12 %
gestern, 09:00:05  · 63.312 Stk.

Times & Sales

Historische Kurse zu WEST.SUPERC.TECHS A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
46,040 CNY47,280 CNY46,000 CNY46,410 CNY5.169.258 Stk.
46,130 CNY46,870 CNY45,960 CNY46,520 CNY3.681.288 Stk.
46,450 CNY47,960 CNY46,280 CNY47,960 CNY5.966.894 Stk.
47,660 CNY49,460 CNY47,630 CNY48,090 CNY12.969.804 Stk.
48,400 CNY48,570 CNY47,630 CNY47,900 CNY7.281.111 Stk.
47,920 CNY49,450 CNY47,320 CNY48,930 CNY9.529.916 Stk.
49,050 CNY49,290 CNY48,380 CNY48,550 CNY7.692.055 Stk.
48,850 CNY48,990 CNY47,110 CNY47,490 CNY6.905.509 Stk.
47,270 CNY47,810 CNY47,110 CNY47,510 CNY4.396.843 Stk.
47,520 CNY47,790 CNY46,900 CNY46,900 CNY6.941.807 Stk.
47,220 CNY49,930 CNY47,150 CNY49,790 CNY15.179.680 Stk.
50,150 CNY50,360 CNY49,280 CNY49,690 CNY12.564.634 Stk.
49,690 CNY50,550 CNY49,200 CNY50,500 CNY10.012.205 Stk.
51,140 CNY51,360 CNY49,710 CNY49,900 CNY10.975.099 Stk.
50,110 CNY52,000 CNY49,620 CNY50,300 CNY15.378.069 Stk.
50,480 CNY50,480 CNY48,710 CNY48,920 CNY10.423.274 Stk.
48,750 CNY49,860 CNY48,680 CNY49,210 CNY7.847.684 Stk.
48,980 CNY49,280 CNY48,250 CNY48,380 CNY7.191.489 Stk.
48,280 CNY49,980 CNY48,280 CNY48,440 CNY8.755.788 Stk.