Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
46,400 EUR +0,200 EUR · +0,43 % heute, 10:38:10 · unbekannt | ||||||
Frankfurt verzögert | 46,400 EUR +0,800 EUR · +1,75 % heute, 08:04:45 · 0 Stk. | |||||
Nasdaq verzögert | 50,360 USD +0,870 USD · +1,76 % gestern, 22:00:00 · unbekannt | |||||
München Echtzeit | 46,400 EUR +0,800 EUR · +1,75 % heute, 08:00:13 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
47,680 USD | 47,680 USD | 46,160 USD | 46,820 USD | 166.342 Stk. | |
46,880 USD | 47,310 USD | 46,540 USD | 47,100 USD | 96.640 Stk. | |
46,760 USD | 47,180 USD | 46,430 USD | 46,620 USD | 64.801 Stk. | |
46,740 USD | 47,200 USD | 45,960 USD | 46,450 USD | 81.182 Stk. | |
46,060 USD | 46,070 USD | 45,210 USD | 45,620 USD | 118.793 Stk. | |
45,320 USD | 45,990 USD | 45,320 USD | 45,500 USD | 111.810 Stk. | |
45,210 USD | 46,470 USD | 45,210 USD | 45,550 USD | 179.675 Stk. | |
45,190 USD | 46,820 USD | 45,110 USD | 46,780 USD | 169.117 Stk. | |
46,620 USD | 47,450 USD | 46,495 USD | 47,370 USD | 167.750 Stk. | |
47,330 USD | 48,200 USD | 47,330 USD | 47,760 USD | 129.035 Stk. | |
47,310 USD | 47,970 USD | 47,120 USD | 47,860 USD | 139.606 Stk. | |
47,410 USD | 47,665 USD | 46,730 USD | 47,210 USD | 126.819 Stk. | |
47,240 USD | 47,809 USD | 47,240 USD | 47,440 USD | 151.506 Stk. | |
47,780 USD | 47,790 USD | 47,320 USD | 47,470 USD | 86.309 Stk. | |
46,940 USD | 47,253 USD | 46,530 USD | 46,550 USD | 82.982 Stk. | |
46,700 USD | 48,290 USD | 46,700 USD | 47,670 USD | 101.123 Stk. | |
47,930 USD | 48,730 USD | 47,820 USD | 48,560 USD | 85.285 Stk. | |
48,830 USD | 49,340 USD | 48,340 USD | 49,280 USD | 96.908 Stk. | |
49,340 USD | 49,710 USD | 49,255 USD | 49,320 USD | 120.978 Stk. | |
49,480 USD | 49,650 USD | 49,280 USD | 49,330 USD | 102.212 Stk. | |
48,890 USD | 49,600 USD | 48,660 USD | 49,490 USD | 58.929 Stk. | |
49,480 USD | 50,395 USD | 49,480 USD | 50,360 USD | 189.035 Stk. |