AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu WESTERN ASS./CLAYM. US T.

WKN
A0H1DH
Ticker
WIA
ISIN
US95766Q1067
• NYSE
8,010 USD
0,000 USD0,00 %
Geld
7,650 USD
(100 Stk.)
Brief
12,800 USD
(200 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
8,24 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
8,010 USD
0,000 USD · 0,00 %
gestern, 22:00:01 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu WESTERN ASS./CLAYM. US T.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
8,020 USD8,020 USD7,970 USD7,980 USD16.376 Stk.
8,000 USD8,020 USD7,950 USD7,950 USD45.652 Stk.
7,960 USD8,000 USD7,890 USD7,909 USD34.159 Stk.
7,900 USD7,900 USD7,875 USD7,885 USD37.837 Stk.
7,927 USD7,940 USD7,915 USD7,920 USD13.986 Stk.
7,930 USD7,960 USD7,915 USD7,930 USD23.850 Stk.
7,940 USD7,965 USD7,940 USD7,944 USD22.656 Stk.
7,910 USD7,959 USD7,900 USD7,910 USD30.084 Stk.
7,910 USD7,960 USD7,910 USD7,950 USD21.965 Stk.
7,920 USD7,970 USD7,880 USD7,915 USD41.876 Stk.
7,900 USD7,900 USD7,820 USD7,850 USD172.452 Stk.
7,860 USD7,910 USD7,860 USD7,899 USD65.499 Stk.
7,920 USD7,935 USD7,910 USD7,925 USD27.955 Stk.
7,940 USD7,959 USD7,880 USD7,880 USD33.520 Stk.
7,900 USD7,930 USD7,885 USD7,910 USD29.730 Stk.
7,900 USD7,915 USD7,890 USD7,905 USD32.317 Stk.
7,960 USD8,000 USD7,952 USD8,000 USD40.578 Stk.
8,020 USD8,035 USD7,986 USD8,030 USD16.141 Stk.
8,070 USD8,070 USD8,008 USD8,020 USD32.021 Stk.
8,000 USD8,030 USD8,000 USD8,020 USD12.789 Stk.
7,990 USD8,010 USD7,970 USD8,010 USD44.655 Stk.
7,990 USD8,020 USD7,971 USD8,010 USD64.762 Stk.
Werbung ausblenden