Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 8,539 USD -0,031 USD · -0,36 % heute, 20:16:22 · 245 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,460 USD | 8,460 USD | 8,394 USD | 8,440 USD | 122.964 Stk. | |
8,430 USD | 8,430 USD | 8,350 USD | 8,350 USD | 184.866 Stk. | |
8,400 USD | 8,420 USD | 8,400 USD | 8,410 USD | 78.661 Stk. | |
8,420 USD | 8,460 USD | 8,420 USD | 8,430 USD | 179.624 Stk. | |
8,450 USD | 8,474 USD | 8,390 USD | 8,410 USD | 260.685 Stk. | |
8,410 USD | 8,450 USD | 8,390 USD | 8,420 USD | 110.796 Stk. | |
8,420 USD | 8,430 USD | 8,410 USD | 8,420 USD | 112.663 Stk. | |
8,490 USD | 8,525 USD | 8,461 USD | 8,520 USD | 124.268 Stk. | |
8,520 USD | 8,579 USD | 8,518 USD | 8,560 USD | 125.858 Stk. | |
8,600 USD | 8,600 USD | 8,570 USD | 8,580 USD | 117.915 Stk. | |
8,580 USD | 8,585 USD | 8,510 USD | 8,540 USD | 124.164 Stk. | |
8,550 USD | 8,560 USD | 8,530 USD | 8,540 USD | 115.783 Stk. | |
8,570 USD | 8,570 USD | 8,540 USD | 8,550 USD | 51.978 Stk. | |
8,600 USD | 8,610 USD | 8,560 USD | 8,590 USD | 97.189 Stk. | |
8,620 USD | 8,620 USD | 8,560 USD | 8,610 USD | 52.381 Stk. | |
8,610 USD | 8,650 USD | 8,610 USD | 8,650 USD | 152.883 Stk. | |
8,650 USD | 8,660 USD | 8,615 USD | 8,660 USD | 141.456 Stk. | |
8,680 USD | 8,690 USD | 8,610 USD | 8,610 USD | 128.124 Stk. | |
8,620 USD | 8,660 USD | 8,600 USD | 8,650 USD | 171.392 Stk. | |
8,690 USD | 8,690 USD | 8,650 USD | 8,660 USD | 108.240 Stk. | |
8,630 USD | 8,659 USD | 8,605 USD | 8,630 USD | 113.426 Stk. | |
8,630 USD | 8,630 USD | 8,560 USD | 8,570 USD | 88.643 Stk. |