Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 4,285 USD -0,055 USD · -1,27 % gestern, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,420 USD | 4,430 USD | 4,410 USD | 4,420 USD | 473.137 Stk. | |
4,440 USD | 4,450 USD | 4,430 USD | 4,445 USD | 268.682 Stk. | |
4,460 USD | 4,470 USD | 4,430 USD | 4,470 USD | 540.406 Stk. | |
4,490 USD | 4,495 USD | 4,450 USD | 4,470 USD | 467.082 Stk. | |
4,420 USD | 4,460 USD | 4,420 USD | 4,460 USD | 359.855 Stk. | |
4,460 USD | 4,460 USD | 4,430 USD | 4,430 USD | 293.228 Stk. | |
4,430 USD | 4,450 USD | 4,390 USD | 4,410 USD | 333.867 Stk. | |
4,410 USD | 4,430 USD | 4,400 USD | 4,410 USD | 292.378 Stk. | |
4,460 USD | 4,460 USD | 4,440 USD | 4,460 USD | 418.583 Stk. | |
4,460 USD | 4,470 USD | 4,440 USD | 4,450 USD | 164.478 Stk. | |
4,460 USD | 4,460 USD | 4,410 USD | 4,430 USD | 199.653 Stk. | |
4,450 USD | 4,450 USD | 4,400 USD | 4,400 USD | 349.365 Stk. | |
4,400 USD | 4,415 USD | 4,310 USD | 4,330 USD | 531.851 Stk. | |
4,340 USD | 4,360 USD | 4,200 USD | 4,230 USD | 666.788 Stk. | |
4,240 USD | 4,290 USD | 4,210 USD | 4,290 USD | 399.545 Stk. | |
4,300 USD | 4,370 USD | 4,295 USD | 4,360 USD | 212.813 Stk. | |
4,370 USD | 4,395 USD | 4,370 USD | 4,380 USD | 153.373 Stk. | |
4,390 USD | 4,410 USD | 4,370 USD | 4,370 USD | 257.802 Stk. | |
4,350 USD | 4,355 USD | 4,325 USD | 4,350 USD | 253.901 Stk. | |
4,340 USD | 4,360 USD | 4,325 USD | 4,340 USD | 300.893 Stk. | |
4,340 USD | 4,360 USD | 4,330 USD | 4,340 USD | 181.156 Stk. | |
4,330 USD | 4,330 USD | 4,280 USD | 4,285 USD | 234.873 Stk. |