AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Öl und Gas

Alle Kurse zu Western Midstream Partners

WKN
A2PE37
Ticker
WES
ISIN
US9586691035
• NYSE
37,120 USD
+0,890 USD+2,46 %
Geld
35,850 USD
(100 Stk.)
Brief
38,560 USD
(100 Stk.)
Marktkapitalisierung
13,09 Mrd. EUR
Dividendenrendite
9,42 %
KGV
9,91
Gewinn pro Aktie
–
Vola 30 Tage
24,56 %
theScreener Rating
Morgen: Sonder-Dividenden Datum

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
37,120 USD
+0,890 USD · +2,46 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Western Midstream Partners

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
34,710 USD34,710 USD34,220 USD34,240 USD960.833 Stk.
34,250 USD34,260 USD33,640 USD34,050 USD1.153.431 Stk.
34,210 USD34,830 USD34,095 USD34,430 USD782.706 Stk.
34,770 USD34,939 USD34,515 USD34,650 USD692.387 Stk.
35,160 USD35,970 USD34,805 USD35,380 USD1.315.526 Stk.
35,320 USD35,940 USD35,220 USD35,710 USD947.951 Stk.
35,590 USD36,060 USD35,590 USD35,600 USD1.365.085 Stk.
35,770 USD36,000 USD35,450 USD35,940 USD763.432 Stk.
35,750 USD36,039 USD35,670 USD35,880 USD586.864 Stk.
35,960 USD36,000 USD35,620 USD35,870 USD702.558 Stk.
36,060 USD36,170 USD35,810 USD36,000 USD1.093.103 Stk.
34,810 USD34,950 USD34,050 USD34,100 USD975.910 Stk.
34,240 USD34,710 USD34,125 USD34,340 USD1.699.441 Stk.
34,390 USD35,320 USD34,390 USD35,030 USD1.263.453 Stk.
35,250 USD35,620 USD35,010 USD35,530 USD670.934 Stk.
35,820 USD36,010 USD35,370 USD35,640 USD1.349.972 Stk.
35,850 USD35,880 USD35,110 USD35,640 USD1.703.082 Stk.
35,600 USD35,740 USD35,260 USD35,500 USD1.699.038 Stk.
36,250 USD36,670 USD35,851 USD36,450 USD2.191.022 Stk.
36,500 USD36,600 USD35,760 USD36,230 USD2.543.090 Stk.
36,600 USD37,660 USD36,500 USD37,120 USD1.861.575 Stk.
Werbung ausblenden