Aktie • Einzelhandel
Alle Kurse zur WH Smith Aktie
- WKN
- A0NCXL
- ISIN
- GB00B2PDGW16
- Land
- Großbritannien 🇬🇧
- Ticker
- SMWH • 21Q
- WKN
- A0NCXL
- Land
- Großbritannien 🇬🇧
- ISIN
- GB00B2PDGW16
- Ticker
- SMWH • 21Q
•
1.081,000 GBp
-32,000 GBp-2,88 %
Geld
1.079,000 GBp
(503 Stk.)
Brief
1.081,000 GBp
(1.284 Stk.)
Tagesvolumen
300.739 Stk.
Tagesspanne
1.069,000 – 1.104,000 GBp
52W-Spanne
873,000 – 1.497,000 GBp
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit  | – | 12,400 EUR -0,400 EUR · -3,13 % 13.06.2025, 21:56:16 · 0 Stk. | -0,400 EUR · -3,13 % | |||
LS Exchange Echtzeit  | 5 Stk. | 12,500 EUR -0,400 EUR · -3,10 % 13.06.2025, 22:00:42 · unbekannt | -0,400 EUR · -3,10 % | 12,500 EUR 13.06.2025, 22:57:57 · 388 Stk. | 13,200 EUR 13.06.2025, 22:57:57 · 388 Stk. | 0,700 EUR 5,30 % |
Frankfurt verzögert | – | 12,400 EUR -0,100 EUR · -0,80 % 13.06.2025, 15:29:02 · 0 Stk. | -0,100 EUR · -0,80 % | |||
London Stock Exchange verzögert | 300.739 Stk. | 1.081,000 GBp -32,000 GBp · -2,88 % 13.06.2025, 17:35:11 · unbekannt | -32,000 GBp · -2,88 % | 1.079,000 GBp 13.06.2025, 17:30:00 · 503 Stk. | 1.081,000 GBp 13.06.2025, 17:30:00 · 1.284 Stk. | 2,000 GBp 0,19 % |
Nasdaq OTC verzögert | 966 Stk. | 13,210 USD -1,590 USD · -10,74 % 14.03.2025, 14:30:06 · 966 Stk. | -1,590 USD · -10,74 % | |||
Düsseldorf Echtzeit | – | 12,400 EUR -0,300 EUR · -2,36 % 13.06.2025, 19:32:16 · 0 Stk. | -0,300 EUR · -2,36 % | |||
gettex Echtzeit | – | 12,900 EUR 0,000 EUR · 0,00 % 13.06.2025, 22:43:32 · 0 Stk. | 0,000 EUR · 0,00 % | 12,400 EUR 13.06.2025, 22:00:42 · 75 Stk. | 13,100 EUR 13.06.2025, 22:00:42 · 75 Stk. | 0,700 EUR 5,34 % |
München Echtzeit | – | 13,100 EUR +0,300 EUR · +2,34 % 13.06.2025, 08:10:24 · 0 Stk. | +0,300 EUR · +2,34 % | |||
Quotrix Echtzeit | – | 13,200 EUR +0,400 EUR · +3,13 % 13.06.2025, 07:27:05 · 0 Stk. | +0,400 EUR · +3,13 % | 12,400 EUR 13.06.2025, 21:53:26 · 330 Stk. | 13,100 EUR 13.06.2025, 21:53:26 · 330 Stk. | 0,700 EUR 5,34 % |
Baader Trading Echtzeit | – | 12,750 EUR -0,400 EUR · -3,04 % 13.06.2025, 21:53:20 · unbekannt | -0,400 EUR · -3,04 % | 12,400 EUR 13.06.2025, 22:00:02 · 75 Stk. | 13,100 EUR 13.06.2025, 22:00:42 · 75 Stk. | 0,700 EUR 5,34 % |
Lang & Schwarz Echtzeit | – | 12,500 EUR -0,400 EUR · -3,10 % 13.06.2025, 22:00:42 · unbekannt | -0,400 EUR · -3,10 % | 12,500 EUR gestern, 12:59:05 · 2.001 Stk. | 13,200 EUR gestern, 12:59:05 · 2.001 Stk. | 0,700 EUR 5,30 % |
Times & Sales
Historische Kurse zu WH Smith
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1.006,000 GBp | 1.019,000 GBp | 1.001,000 GBp | 1.019,000 GBp | 243.747 Stk. | |
| 1.031,000 GBp | 1.035,000 GBp | 1.018,000 GBp | 1.028,000 GBp | 248.243 Stk. | |
| 1.016,000 GBp | 1.028,000 GBp | 1.014,000 GBp | 1.026,000 GBp | 210.404 Stk. | |
| 1.047,000 GBp | 1.058,190 GBp | 1.026,073 GBp | 1.056,000 GBp | 235.589 Stk. | |
| 1.073,000 GBp | 1.073,000 GBp | 1.050,000 GBp | 1.052,000 GBp | 265.429 Stk. | |
| 1.029,000 GBp | 1.042,000 GBp | 1.018,619 GBp | 1.028,000 GBp | 254.719 Stk. | |
| 1.028,000 GBp | 1.037,754 GBp | 1.008,000 GBp | 1.027,000 GBp | 269.866 Stk. | |
| 1.039,000 GBp | 1.074,000 GBp | 1.033,510 GBp | 1.066,000 GBp | 264.692 Stk. | |
| 1.092,000 GBp | 1.092,000 GBp | 1.052,000 GBp | 1.058,000 GBp | 184.241 Stk. | |
| 1.064,000 GBp | 1.071,995 GBp | 1.040,000 GBp | 1.041,000 GBp | 178.770 Stk. | |
| 1.029,000 GBp | 1.058,000 GBp | 1.029,000 GBp | 1.046,000 GBp | 396.886 Stk. | |
| 1.030,000 GBp | 1.043,360 GBp | 1.016,000 GBp | 1.030,000 GBp | 211.392 Stk. | |
| 1.015,000 GBp | 1.030,000 GBp | 1.015,000 GBp | 1.024,000 GBp | 185.462 Stk. | |
| 1.046,000 GBp | 1.072,000 GBp | 1.034,000 GBp | 1.060,000 GBp | 203.428 Stk. | |
| 1.083,000 GBp | 1.083,000 GBp | 1.059,000 GBp | 1.075,000 GBp | 220.834 Stk. | |
| 1.052,000 GBp | 1.075,413 GBp | 1.052,000 GBp | 1.053,000 GBp | 195.558 Stk. | |
| 1.070,000 GBp | 1.073,000 GBp | 1.053,350 GBp | 1.071,000 GBp | 257.800 Stk. | |
| 1.045,000 GBp | 1.082,560 GBp | 1.045,000 GBp | 1.074,000 GBp | 232.631 Stk. | |
| 1.077,000 GBp | 1.081,000 GBp | 1.070,000 GBp | 1.071,000 GBp | 146.217 Stk. | |
| 1.047,000 GBp | 1.126,000 GBp | 1.047,000 GBp | 1.113,000 GBp | 408.384 Stk. | |
| 1.104,000 GBp | 1.104,000 GBp | 1.069,000 GBp | 1.081,000 GBp | 300.739 Stk. |