Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 1,533 USD +0,033 USD · +2,17 % gestern, 22:30:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,525 USD | 1,525 USD | 1,450 USD | 1,461 USD | 7.133 Stk. | |
1,480 USD | 1,500 USD | 1,474 USD | 1,500 USD | 1.801 Stk. | |
1,500 USD | 1,605 USD | 1,500 USD | 1,500 USD | 1.882 Stk. | |
1,500 USD | 1,538 USD | 1,500 USD | 1,500 USD | 848 Stk. | |
1,475 USD | 1,500 USD | 1,475 USD | 1,499 USD | 801 Stk. | |
1,460 USD | 1,520 USD | 1,400 USD | 1,440 USD | 6.247 Stk. | |
1,470 USD | 1,480 USD | 1,450 USD | 1,480 USD | 3.507 Stk. | |
1,507 USD | 1,550 USD | 1,507 USD | 1,550 USD | 1.434 Stk. | |
1,535 USD | 1,535 USD | 1,480 USD | 1,520 USD | 2.735 Stk. | |
1,490 USD | 1,500 USD | 1,490 USD | 1,490 USD | 778 Stk. | |
1,520 USD | 1,520 USD | 1,520 USD | 1,520 USD | 109 Stk. | |
1,510 USD | 1,560 USD | 1,510 USD | 1,560 USD | 4.405 Stk. | |
1,520 USD | 1,590 USD | 1,520 USD | 1,590 USD | 1.865 Stk. | |
1,560 USD | 1,655 USD | 1,460 USD | 1,530 USD | 17.998 Stk. | |
1,585 USD | 1,585 USD | 1,560 USD | 1,560 USD | 705 Stk. | |
1,740 USD | 1,740 USD | 1,495 USD | 1,498 USD | 1.606 Stk. | |
1,480 USD | 1,509 USD | 1,460 USD | 1,509 USD | 1.000 Stk. | |
1,530 USD | 1,575 USD | 1,460 USD | 1,535 USD | 8.472 Stk. | |
1,645 USD | 1,645 USD | 1,500 USD | 1,500 USD | 2.142 Stk. | |
1,510 USD | 1,533 USD | 1,510 USD | 1,533 USD | 400 Stk. |