Aktie • Restaurants und Foodvertrieb
Alle Kurse zu Whitbread
- WKN
- A0LGB1
- ISIN
- GB00B1KJJ408
- Land
- Großbritannien 🇬🇧
- Ticker
- WTB • WHF4
- WKN
- A0LGB1
- Land
- Großbritannien 🇬🇧
- ISIN
- GB00B1KJJ408
- Ticker
- WTB • WHF4
•
3.069,000 GBp
+6,000 GBp+0,20 %
Geld
3.000,000 GBp
(800 Stk.)
Brief
3.851,000 GBp
(135 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 35,260 EUR -0,450 EUR · -1,26 % heute, 08:08:39 · 0 Stk. | |||||
Lang & Schwarz Echtzeit | 35,690 EUR +0,070 EUR · +0,20 % heute, 08:05:02 · unbekannt | |||||
Frankfurt verzögert | 35,580 EUR +0,450 EUR · +1,28 % 10.05.2024, 08:20:17 · 0 Stk. | |||||
London verzögert | 3.069,000 GBp +6,000 GBp · +0,20 % 10.05.2024, 17:35:02 · unbekannt | |||||
Nasdaq OTC verzögert | 38,000 USD +0,482 USD · +1,28 % 09.05.2024, 16:36:16 · 177 Stk. | |||||
Berlin Echtzeit | 35,540 EUR +0,180 EUR · +0,51 % 10.05.2024, 08:15:28 · 0 Stk. | |||||
Düsseldorf Echtzeit | 35,750 EUR +0,090 EUR · +0,25 % heute, 08:10:21 · 0 Stk. | |||||
gettex Echtzeit | 36,080 EUR 0,000 EUR · 0,00 % heute, 08:00:08 · 0 Stk. | |||||
München Echtzeit | 35,560 EUR +0,050 EUR · +0,14 % 10.05.2024, 08:15:08 · 0 Stk. | |||||
Quotrix Echtzeit | 36,130 EUR +0,380 EUR · +1,06 % heute, 07:57:19 · 0 Stk. | |||||
Baader Bank Echtzeit | 36,145 EUR +0,090 EUR · +0,25 % heute, 08:09:54 · unbekannt | |||||
LS Exchange Echtzeit | 35,690 EUR +0,070 EUR · +0,20 % heute, 08:05:02 · unbekannt | |||||
Tradegate Echtzeit | 36,100 EUR +0,390 EUR · +1,09 % 10.05.2024, 22:02:03 · unbekannt | |||||
Times & Sales
Historische Kurse zu Whitbread
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 3.152,000 GBp | 3.217,000 GBp | 3.152,000 GBp | 3.176,000 GBp | 409.381 Stk. | |
| 3.122,000 GBp | 3.160,372 GBp | 3.087,000 GBp | 3.098,000 GBp | 536.130 Stk. | |
| 3.083,000 GBp | 3.121,000 GBp | 3.075,996 GBp | 3.077,000 GBp | 436.794 Stk. | |
| 3.105,000 GBp | 3.124,000 GBp | 3.085,000 GBp | 3.085,000 GBp | 528.242 Stk. | |
| 3.055,000 GBp | 3.090,000 GBp | 3.031,000 GBp | 3.059,000 GBp | 536.254 Stk. | |
| 3.105,000 GBp | 3.124,000 GBp | 3.095,450 GBp | 3.102,000 GBp | 512.851 Stk. | |
| 3.119,000 GBp | 3.141,000 GBp | 3.106,000 GBp | 3.128,000 GBp | 464.705 Stk. | |
| 3.132,000 GBp | 3.169,000 GBp | 3.108,000 GBp | 3.112,000 GBp | 654.398 Stk. | |
| 3.094,000 GBp | 3.098,800 GBp | 2.996,000 GBp | 3.028,000 GBp | 918.461 Stk. | |
| 3.046,000 GBp | 3.060,705 GBp | 3.021,000 GBp | 3.043,000 GBp | 451.829 Stk. | |
| 3.050,000 GBp | 3.083,020 GBp | 3.030,805 GBp | 3.047,000 GBp | 655.031 Stk. | |
| 3.100,000 GBp | 3.213,000 GBp | 2.995,000 GBp | 3.167,000 GBp | 1.577.414 Stk. | |
| 3.151,000 GBp | 3.204,000 GBp | 3.090,000 GBp | 3.099,000 GBp | 825.744 Stk. | |
| 3.074,000 GBp | 3.095,000 GBp | 2.992,000 GBp | 3.001,000 GBp | 1.371.920 Stk. | |
| 3.020,000 GBp | 3.040,000 GBp | 2.983,634 GBp | 3.007,000 GBp | 945.140 Stk. | |
| 3.037,000 GBp | 3.066,822 GBp | 2.996,000 GBp | 2.996,000 GBp | 810.040 Stk. | |
| 3.001,000 GBp | 3.042,000 GBp | 2.999,000 GBp | 3.027,000 GBp | 837.494 Stk. | |
| 3.049,000 GBp | 3.075,058 GBp | 3.034,000 GBp | 3.063,000 GBp | 660.797 Stk. | |
| 3.063,000 GBp | 3.107,000 GBp | 3.059,000 GBp | 3.069,000 GBp | 639.238 Stk. |