Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 9,450 USD +0,130 USD · +1,39 % gestern, 21:46:03 · 530 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,120 USD | 10,120 USD | 10,030 USD | 10,030 USD | 853 Stk. | |
10,155 USD | 10,180 USD | 10,100 USD | 10,130 USD | 103.261 Stk. | |
9,860 USD | 9,980 USD | 9,860 USD | 9,960 USD | 11.161 Stk. | |
9,970 USD | 9,970 USD | 9,885 USD | 9,924 USD | 120.328 Stk. | |
9,937 USD | 9,937 USD | 9,790 USD | 9,905 USD | 2.506 Stk. | |
9,650 USD | 9,660 USD | 9,560 USD | 9,570 USD | 9.562 Stk. | |
9,640 USD | 9,640 USD | 9,540 USD | 9,550 USD | 7.183 Stk. | |
9,600 USD | 9,620 USD | 9,520 USD | 9,530 USD | 7.105 Stk. | |
9,575 USD | 9,575 USD | 9,420 USD | 9,420 USD | 2.938 Stk. | |
9,550 USD | 9,680 USD | 9,500 USD | 9,680 USD | 77.546 Stk. | |
9,705 USD | 9,810 USD | 9,680 USD | 9,747 USD | 5.232 Stk. | |
9,730 USD | 9,730 USD | 9,580 USD | 9,600 USD | 7.058 Stk. | |
9,354 USD | 9,415 USD | 9,345 USD | 9,415 USD | 2.748 Stk. | |
9,480 USD | 9,530 USD | 9,440 USD | 9,450 USD | 11.808 Stk. | |
9,506 USD | 9,700 USD | 9,460 USD | 9,700 USD | 27.713 Stk. | |
9,830 USD | 9,925 USD | 9,830 USD | 9,840 USD | 1.556 Stk. | |
9,790 USD | 9,820 USD | 9,602 USD | 9,820 USD | 2.386 Stk. | |
9,230 USD | 9,490 USD | 9,230 USD | 9,490 USD | 3.854 Stk. | |
9,385 USD | 9,520 USD | 9,385 USD | 9,450 USD | 4.082 Stk. | |
9,485 USD | 9,820 USD | 9,485 USD | 9,500 USD | 22.025 Stk. | |
9,410 USD | 9,530 USD | 9,320 USD | 9,320 USD | 28.397 Stk. | |
9,393 USD | 9,450 USD | 9,385 USD | 9,450 USD | 6.568 Stk. |