AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Immobilien

Alle Kurse zu Whitestone REIT

WKN
A1JJ6F
Ticker
WSR
ISIN
US9660842041
• NYSE
12,460 USD
+0,120 USD+0,97 %
Geld
12,000 USD
(100 Stk.)
Brief
12,540 USD
(100 Stk.)
Marktkapitalisierung
577,38 Mio. EUR
Dividendenrendite
3,97 %
KGV
30,10
Gewinn pro Aktie
–
Vola 30 Tage
28,71 %
theScreener Rating
–
Über­morgen: Analysten-, Investoren- & Aktionärskonferenzen

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
12,460 USD
+0,120 USD · +0,97 %
10.05.2024, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Whitestone REIT

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,050 USD11,120 USD10,870 USD10,960 USD232.496 Stk.
11,000 USD11,065 USD10,765 USD10,960 USD260.487 Stk.
10,940 USD10,940 USD10,800 USD10,860 USD173.326 Stk.
10,870 USD10,940 USD10,790 USD10,810 USD196.396 Stk.
10,840 USD11,015 USD10,800 USD10,940 USD259.428 Stk.
10,960 USD11,240 USD10,960 USD11,220 USD221.741 Stk.
11,240 USD11,360 USD11,190 USD11,330 USD200.597 Stk.
11,370 USD11,550 USD11,330 USD11,500 USD154.101 Stk.
11,450 USD11,465 USD11,310 USD11,380 USD150.965 Stk.
11,270 USD11,405 USD11,230 USD11,380 USD251.110 Stk.
11,410 USD11,465 USD11,330 USD11,370 USD196.559 Stk.
11,400 USD11,490 USD11,375 USD11,480 USD174.777 Stk.
11,420 USD11,610 USD11,380 USD11,500 USD244.782 Stk.
11,480 USD11,760 USD11,430 USD11,600 USD355.835 Stk.
11,810 USD11,810 USD11,550 USD11,780 USD374.137 Stk.
11,900 USD11,910 USD11,370 USD11,580 USD428.750 Stk.
11,680 USD11,820 USD11,655 USD11,770 USD188.758 Stk.
11,840 USD12,305 USD11,840 USD12,250 USD446.619 Stk.
12,150 USD12,300 USD12,150 USD12,250 USD653.850 Stk.
12,270 USD12,340 USD12,200 USD12,340 USD189.253 Stk.
12,350 USD12,480 USD12,295 USD12,460 USD208.145 Stk.
Werbung ausblenden