AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu WILL SEMICONDUCT. YC1

WKN
A2PN1F
Ticker
603501
ISIN
CNE100002XM8
• Shanghai
94,030 CNY
-1,040 CNY-1,09 %
Geld
94,030 CNY
(1.029 Stk.)
Brief
94,040 CNY
(2.000 Stk.)
Marktkapitalisierung
14,60 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
31,27 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
94,030 CNY
-1,040 CNY · -1,09 %
heute, 09:00:07 · 774.671 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu WILL SEMICONDUCT. YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
102,320 CNY103,600 CNY101,070 CNY101,600 CNY10.123.446 Stk.
103,000 CNY105,700 CNY101,720 CNY103,030 CNY14.160.001 Stk.
102,990 CNY105,500 CNY102,280 CNY103,940 CNY8.220.256 Stk.
104,350 CNY104,600 CNY102,700 CNY102,920 CNY5.725.374 Stk.
102,920 CNY103,960 CNY101,520 CNY103,390 CNY5.970.407 Stk.
104,330 CNY106,110 CNY103,120 CNY103,600 CNY8.035.875 Stk.
103,100 CNY105,250 CNY102,030 CNY103,770 CNY6.087.617 Stk.
103,580 CNY105,260 CNY103,500 CNY104,610 CNY5.389.338 Stk.
103,800 CNY105,500 CNY102,200 CNY102,230 CNY5.463.287 Stk.
102,230 CNY102,990 CNY99,900 CNY100,190 CNY10.128.394 Stk.
100,150 CNY100,500 CNY98,340 CNY99,420 CNY8.034.872 Stk.
98,830 CNY99,400 CNY97,660 CNY98,070 CNY7.241.100 Stk.
97,760 CNY99,230 CNY97,510 CNY98,840 CNY6.258.209 Stk.
98,800 CNY98,920 CNY96,890 CNY98,000 CNY5.951.448 Stk.
97,990 CNY98,200 CNY95,600 CNY96,000 CNY9.830.796 Stk.
95,990 CNY95,990 CNY93,500 CNY93,590 CNY6.846.394 Stk.
93,700 CNY94,440 CNY91,750 CNY94,000 CNY8.800.913 Stk.
94,020 CNY95,050 CNY92,760 CNY93,400 CNY9.224.589 Stk.
93,310 CNY94,210 CNY92,610 CNY93,340 CNY6.807.110 Stk.
92,950 CNY95,420 CNY92,000 CNY95,070 CNY12.559.175 Stk.
Werbung ausblenden