Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 4,210 USD -0,090 USD · -2,09 % 17.05.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,768 USD | 4,890 USD | 4,735 USD | 4,890 USD | 672 Stk. | |
4,586 USD | 4,660 USD | 4,450 USD | 4,522 USD | 5.296 Stk. | |
4,550 USD | 4,890 USD | 4,500 USD | 4,715 USD | 3.347 Stk. | |
4,804 USD | 4,890 USD | 4,450 USD | 4,450 USD | 2.290 Stk. | |
4,579 USD | 4,650 USD | 4,430 USD | 4,430 USD | 2.665 Stk. | |
4,400 USD | 4,400 USD | 4,100 USD | 4,100 USD | 16.055 Stk. | |
4,148 USD | 4,210 USD | 4,080 USD | 4,166 USD | 3.105 Stk. | |
4,220 USD | 4,250 USD | 4,000 USD | 4,130 USD | 11.432 Stk. | |
4,020 USD | 4,420 USD | 4,020 USD | 4,191 USD | 9.684 Stk. | |
4,378 USD | 4,630 USD | 4,228 USD | 4,250 USD | 2.052 Stk. | |
4,250 USD | 4,380 USD | 4,050 USD | 4,060 USD | 15.085 Stk. | |
4,080 USD | 4,200 USD | 4,080 USD | 4,100 USD | 8.577 Stk. | |
4,250 USD | 4,333 USD | 4,100 USD | 4,177 USD | 5.946 Stk. | |
4,250 USD | 4,365 USD | 4,184 USD | 4,184 USD | 1.925 Stk. | |
4,220 USD | 4,220 USD | 4,150 USD | 4,150 USD | 1.351 Stk. | |
4,220 USD | 4,380 USD | 4,220 USD | 4,370 USD | 9.288 Stk. | |
4,270 USD | 4,270 USD | 4,270 USD | 4,270 USD | 307 Stk. | |
4,150 USD | 4,350 USD | 4,150 USD | 4,300 USD | 1.941 Stk. | |
4,200 USD | 4,300 USD | 4,200 USD | 4,300 USD | 2.878 Stk. | |
4,210 USD | 4,360 USD | 4,209 USD | 4,210 USD | 1.235 Stk. |