Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
281,700 EUR -3,600 EUR · -1,26 % gestern, 21:32:36 · 0 Stk. | ||||||
281,500 EUR +3,000 EUR · +1,08 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 282,300 EUR -6,300 EUR · -2,18 % gestern, 08:05:09 · 0 Stk. | |||||
NYSE verzögert | 304,920 USD +3,300 USD · +1,09 % gestern, 22:00:01 · unbekannt | |||||
London verzögert | 182,500 USD +40,768 USD · +28,76 % 24.11.2023, 18:02:17 · 100 Stk. | |||||
Tradegate Echtzeit | 283,700 EUR +3,300 EUR · +1,18 % gestern, 22:26:31 · unbekannt | |||||
LS Exchange Echtzeit | 281,500 EUR +3,000 EUR · +1,08 % gestern, 22:58:10 · unbekannt | |||||
Berlin Echtzeit | 282,600 EUR -2,300 EUR · -0,81 % gestern, 20:30:15 · 0 Stk. | |||||
Düsseldorf Echtzeit | 279,900 EUR -7,000 EUR · -2,44 % gestern, 19:30:37 · 0 Stk. | |||||
gettex Echtzeit | 281,600 EUR -1,600 EUR · -0,57 % gestern, 21:43:39 · 0 Stk. | |||||
München Echtzeit | 279,700 EUR -5,600 EUR · -1,96 % gestern, 08:00:47 · 0 Stk. | |||||
Quotrix Echtzeit | 280,900 EUR -5,400 EUR · -1,89 % gestern, 07:57:17 · 0 Stk. | |||||
Baader Bank Echtzeit | 283,750 EUR +3,450 EUR · +1,23 % gestern, 21:59:51 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
308,590 USD | 312,230 USD | 306,550 USD | 308,990 USD | 668.206 Stk. | |
300,900 USD | 301,730 USD | 291,750 USD | 293,240 USD | 1.309.514 Stk. | |
297,770 USD | 298,270 USD | 292,400 USD | 294,470 USD | 859.838 Stk. | |
293,430 USD | 294,820 USD | 286,770 USD | 288,850 USD | 797.801 Stk. | |
298,100 USD | 298,100 USD | 286,955 USD | 288,530 USD | 1.090.351 Stk. | |
286,250 USD | 290,030 USD | 279,180 USD | 282,550 USD | 1.231.111 Stk. | |
285,570 USD | 288,990 USD | 280,290 USD | 282,170 USD | 702.654 Stk. | |
283,020 USD | 287,790 USD | 279,430 USD | 279,530 USD | 777.750 Stk. | |
278,430 USD | 280,840 USD | 277,070 USD | 279,200 USD | 744.940 Stk. | |
282,310 USD | 282,810 USD | 276,900 USD | 280,220 USD | 799.105 Stk. | |
280,850 USD | 286,000 USD | 280,260 USD | 285,070 USD | 674.882 Stk. | |
284,670 USD | 287,800 USD | 281,340 USD | 285,510 USD | 752.694 Stk. | |
280,020 USD | 284,670 USD | 278,510 USD | 281,680 USD | 922.694 Stk. | |
282,300 USD | 286,955 USD | 281,160 USD | 282,160 USD | 484.459 Stk. | |
285,750 USD | 288,615 USD | 283,280 USD | 286,400 USD | 587.819 Stk. | |
284,070 USD | 290,750 USD | 283,305 USD | 286,780 USD | 765.906 Stk. | |
285,600 USD | 287,140 USD | 277,620 USD | 283,610 USD | 981.291 Stk. | |
286,000 USD | 292,370 USD | 282,080 USD | 292,240 USD | 785.362 Stk. | |
300,080 USD | 307,600 USD | 296,560 USD | 304,700 USD | 1.104.285 Stk. | |
305,920 USD | 310,650 USD | 304,280 USD | 308,290 USD | 698.920 Stk. | |
308,740 USD | 311,440 USD | 301,480 USD | 301,620 USD | 763.661 Stk. | |
300,000 USD | 305,000 USD | 299,480 USD | 304,920 USD | 484.062 Stk. |