AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu WINN SCIE

ISIN
CNE1000052W5
Ticker
688663
• Shanghai
24,430 CNY
-0,450 CNY-1,81 %
Geld
24,420 CNY
(500 Stk.)
Brief
24,430 CNY
(1.188 Stk.)
Marktkapitalisierung
438,86 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
38,46 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
24,430 CNY
-0,450 CNY · -1,81 %
19.06.2024, 09:00:03 · 36.393 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu WINN SCIE

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
25,800 CNY26,540 CNY25,800 CNY26,510 CNY1.902.023 Stk.
26,420 CNY26,800 CNY26,000 CNY26,560 CNY1.525.902 Stk.
26,400 CNY27,570 CNY26,300 CNY26,990 CNY3.473.105 Stk.
26,880 CNY26,880 CNY25,890 CNY25,980 CNY2.462.753 Stk.
25,790 CNY26,750 CNY25,660 CNY25,690 CNY2.191.272 Stk.
25,550 CNY26,340 CNY25,520 CNY26,260 CNY1.773.293 Stk.
26,020 CNY27,040 CNY26,010 CNY26,600 CNY2.438.606 Stk.
26,310 CNY27,240 CNY26,150 CNY26,540 CNY2.012.460 Stk.
26,780 CNY27,260 CNY25,940 CNY26,010 CNY2.133.719 Stk.
26,000 CNY26,140 CNY25,420 CNY25,640 CNY2.209.160 Stk.
25,660 CNY25,730 CNY24,990 CNY25,330 CNY1.916.132 Stk.
25,080 CNY25,860 CNY24,720 CNY25,750 CNY2.246.950 Stk.
25,750 CNY26,190 CNY25,080 CNY25,090 CNY1.653.136 Stk.
25,090 CNY25,440 CNY23,770 CNY23,920 CNY2.393.802 Stk.
24,300 CNY24,300 CNY23,460 CNY23,970 CNY1.685.367 Stk.
23,950 CNY25,080 CNY23,520 CNY25,050 CNY1.410.052 Stk.
24,950 CNY25,370 CNY24,810 CNY25,030 CNY1.053.956 Stk.
24,900 CNY25,990 CNY24,900 CNY25,440 CNY1.743.823 Stk.
25,240 CNY26,270 CNY25,240 CNY26,000 CNY1.867.915 Stk.
25,780 CNY26,200 CNY25,590 CNY25,810 CNY1.239.638 Stk.
25,480 CNY25,480 CNY24,720 CNY24,880 CNY1.520.107 Stk.
24,920 CNY25,100 CNY24,400 CNY24,430 CNY1.308.845 Stk.
Werbung ausblenden