Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 3,100 USD +0,110 USD · +3,68 % 14.06.2024, 22:30:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,228 USD | 4,490 USD | 4,228 USD | 4,490 USD | 8.041 Stk. | |
4,490 USD | 4,690 USD | 4,270 USD | 4,370 USD | 24.758 Stk. | |
4,405 USD | 4,480 USD | 4,240 USD | 4,250 USD | 7.359 Stk. | |
4,200 USD | 4,426 USD | 4,030 USD | 4,105 USD | 19.184 Stk. | |
4,300 USD | 4,300 USD | 3,600 USD | 3,620 USD | 34.570 Stk. | |
3,700 USD | 3,990 USD | 3,700 USD | 3,900 USD | 28.219 Stk. | |
3,930 USD | 3,930 USD | 3,750 USD | 3,787 USD | 13.895 Stk. | |
3,730 USD | 3,735 USD | 3,530 USD | 3,640 USD | 10.289 Stk. | |
3,639 USD | 3,710 USD | 3,630 USD | 3,640 USD | 5.008 Stk. | |
3,980 USD | 3,990 USD | 3,519 USD | 3,571 USD | 7.616 Stk. | |
3,648 USD | 3,648 USD | 3,390 USD | 3,500 USD | 5.146 Stk. | |
3,560 USD | 3,560 USD | 3,341 USD | 3,350 USD | 5.129 Stk. | |
3,450 USD | 3,450 USD | 3,217 USD | 3,290 USD | 7.026 Stk. | |
3,510 USD | 3,558 USD | 3,260 USD | 3,290 USD | 6.147 Stk. | |
3,238 USD | 3,340 USD | 3,040 USD | 3,170 USD | 7.074 Stk. | |
3,160 USD | 3,250 USD | 3,060 USD | 3,130 USD | 8.029 Stk. | |
3,060 USD | 3,185 USD | 2,890 USD | 2,910 USD | 11.729 Stk. | |
2,915 USD | 3,170 USD | 2,915 USD | 3,000 USD | 22.039 Stk. | |
2,970 USD | 3,120 USD | 2,970 USD | 2,990 USD | 4.731 Stk. | |
2,980 USD | 3,671 USD | 2,980 USD | 3,100 USD | 78.430 Stk. |