AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu WINTRUST FINL SER.D DL 25

WKN
A2AQMS
Ticker
WTFCM
ISIN
US97650W4050
• Nasdaq
24,590 USD
-0,030 USD-0,12 %
Geld
24,500 USD
(300 Stk.)
Brief
24,650 USD
(300 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
8,70 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
24,590 USD
-0,030 USD · -0,12 %
31.05.2024, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu WINTRUST FINL SER.D DL 25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,890 USD24,110 USD23,820 USD24,110 USD10.731 Stk.
24,100 USD24,150 USD23,996 USD24,050 USD11.329 Stk.
24,297 USD24,375 USD24,200 USD24,310 USD4.011 Stk.
24,450 USD24,450 USD24,310 USD24,320 USD11.232 Stk.
24,310 USD24,470 USD24,300 USD24,470 USD6.735 Stk.
24,390 USD24,545 USD24,370 USD24,410 USD6.597 Stk.
24,560 USD24,650 USD24,360 USD24,370 USD13.896 Stk.
24,350 USD24,490 USD24,350 USD24,360 USD5.783 Stk.
24,396 USD24,490 USD24,396 USD24,440 USD4.958 Stk.
24,513 USD24,513 USD24,400 USD24,510 USD5.798 Stk.
24,700 USD24,710 USD24,400 USD24,600 USD13.668 Stk.
24,605 USD24,710 USD24,510 USD24,690 USD13.473 Stk.
24,600 USD24,600 USD24,400 USD24,420 USD17.354 Stk.
24,500 USD24,670 USD24,400 USD24,400 USD7.220 Stk.
24,500 USD24,600 USD24,400 USD24,500 USD4.651 Stk.
24,500 USD24,640 USD24,420 USD24,420 USD8.100 Stk.
24,500 USD24,500 USD24,350 USD24,400 USD7.814 Stk.
24,360 USD24,360 USD24,040 USD24,100 USD10.890 Stk.
24,170 USD24,355 USD24,150 USD24,350 USD5.932 Stk.
24,400 USD24,450 USD24,321 USD24,420 USD9.477 Stk.
24,300 USD24,430 USD24,300 USD24,430 USD3.801 Stk.
24,460 USD24,620 USD24,450 USD24,620 USD5.643 Stk.
Werbung ausblenden