AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Sonstige Branchen

Alle Kurse zu WISE PLC SPONS.ADR/1

WKN
A3DE5M
Ticker
WIZEY
• 6WS0
ISIN
US97725Q1022
•
10,080 USD
-0,150 USD-1,47 %
Marktkapitalisierung
–
Dividendenrendite
0,00 %
KGV
24,36
Gewinn pro Aktie
–
Vola 30 Tage
26,81 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Frankfurt
verzögert
8,850 EUR
-0,100 EUR · -1,12 %
heute, 08:04:10 · 0 Stk.
Nasdaq OTC
verzögert
10,080 USD
-0,150 USD · -1,47 %
heute, 17:40:20 · 115 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu WISE PLC SPONS.ADR/1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,625 USD11,625 USD11,625 USD11,625 USD483 Stk.
10,690 USD10,690 USD10,550 USD10,550 USD9.850 Stk.
10,720 USD10,720 USD10,500 USD10,520 USD7.611 Stk.
10,304 USD10,304 USD10,260 USD10,260 USD1.897 Stk.
10,350 USD10,350 USD10,140 USD10,250 USD2.803 Stk.
9,990 USD10,119 USD9,560 USD10,070 USD10.645 Stk.
10,000 USD10,190 USD10,000 USD10,150 USD3.820 Stk.
10,080 USD10,150 USD10,001 USD10,001 USD6.089 Stk.
9,960 USD10,030 USD9,700 USD10,030 USD5.640 Stk.
10,030 USD10,035 USD9,940 USD9,940 USD1.468 Stk.
10,036 USD10,110 USD9,900 USD10,110 USD9.591 Stk.
10,000 USD10,000 USD9,850 USD9,850 USD2.891 Stk.
9,990 USD10,000 USD9,690 USD9,690 USD3.220 Stk.
9,700 USD9,700 USD9,700 USD9,700 USD465 Stk.
10,390 USD10,390 USD9,940 USD10,210 USD5.111 Stk.
10,200 USD10,790 USD9,990 USD10,390 USD10.988 Stk.
10,490 USD10,490 USD10,206 USD10,426 USD2.113 Stk.
10,240 USD10,380 USD10,150 USD10,362 USD10.800 Stk.
10,300 USD10,300 USD10,145 USD10,160 USD10.054 Stk.
10,250 USD10,330 USD9,940 USD10,330 USD1.801 Stk.
10,000 USD10,230 USD10,000 USD10,230 USD45.753 Stk.
Werbung ausblenden