AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu WITAN INVESTMENT TST

WKN
A2PGVR
Land
Großbritannien 🇬🇧
ISIN
GB00BJTRSD38
Ticker
WTAN
• WT31
•
257,500 GBp
+0,500 GBp+0,19 %
Geld
256,500 GBp
(22.098 Stk.)
Brief
257,500 GBp
(25.932 Stk.)
Marktkapitalisierung
1,84 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
12,21 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
257,500 GBp
+0,500 GBp · +0,19 %
14.06.2024, 17:35:03 · unbekannt
Nasdaq OTC
verzögert
2,830 USD
+0,180 USD · +6,79 %
16.11.2023, 17:49:24 · 3.628 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu WITAN INVESTMENT TST

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
269,000 GBp269,500 GBp265,863 GBp268,000 GBp544.301 Stk.
268,000 GBp269,108 GBp266,438 GBp268,000 GBp530.868 Stk.
264,500 GBp270,000 GBp263,000 GBp270,000 GBp678.790 Stk.
264,500 GBp269,000 GBp264,500 GBp268,000 GBp554.543 Stk.
267,000 GBp267,500 GBp264,000 GBp265,500 GBp573.922 Stk.
269,500 GBp269,500 GBp262,500 GBp262,500 GBp978.165 Stk.
261,000 GBp265,000 GBp260,320 GBp263,500 GBp730.496 Stk.
264,000 GBp264,650 GBp260,908 GBp261,500 GBp809.838 Stk.
263,500 GBp263,500 GBp256,000 GBp256,000 GBp1.008.258 Stk.
257,000 GBp257,000 GBp254,217 GBp255,500 GBp2.383.266 Stk.
255,000 GBp257,055 GBp254,000 GBp257,000 GBp1.136.515 Stk.
255,500 GBp259,000 GBp255,500 GBp256,000 GBp1.677.804 Stk.
255,000 GBp257,000 GBp252,000 GBp257,000 GBp2.107.420 Stk.
255,000 GBp260,000 GBp252,900 GBp259,500 GBp659.698 Stk.
260,000 GBp261,500 GBp258,500 GBp260,000 GBp892.988 Stk.
261,500 GBp262,500 GBp259,000 GBp259,500 GBp416.450 Stk.
260,000 GBp261,373 GBp257,589 GBp259,500 GBp752.622 Stk.
262,500 GBp262,500 GBp257,500 GBp257,500 GBp841.512 Stk.
257,500 GBp261,500 GBp257,500 GBp260,000 GBp745.923 Stk.
259,500 GBp262,500 GBp257,000 GBp257,000 GBp551.388 Stk.
258,000 GBp260,500 GBp256,500 GBp257,500 GBp603.750 Stk.
Werbung ausblenden