Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
25,400 EUR -0,240 EUR · -0,94 % heute, 15:33:03 · 0 Stk. | ||||||
25,440 EUR -0,520 EUR · -2,00 % heute, 22:51:16 · unbekannt | ||||||
Frankfurt verzögert | 26,020 EUR 0,000 EUR · 0,00 % heute, 08:04:54 · 200 Stk. | |||||
London verzögert | 2.202,000 GBp -14,000 GBp · -0,63 % heute, 17:35:03 · unbekannt | |||||
Tradegate Echtzeit | 25,620 EUR -0,140 EUR · -0,54 % heute, 22:26:35 · unbekannt | |||||
Nasdaq OTC verzögert | 27,140 USD +2,360 USD · +9,52 % 01.05.2024, 21:09:17 · 214 Stk. | |||||
LS Exchange Echtzeit | 25,440 EUR -0,120 EUR · -0,47 % heute, 22:51:16 · unbekannt | |||||
gettex Echtzeit | 25,300 EUR -0,440 EUR · -1,71 % heute, 21:43:44 · 0 Stk. | |||||
Berlin Echtzeit | 25,540 EUR +1,120 EUR · +4,59 % heute, 08:16:02 · 0 Stk. | |||||
Düsseldorf Echtzeit | 25,400 EUR -0,140 EUR · -0,55 % heute, 19:31:55 · 0 Stk. | |||||
München Echtzeit | 25,540 EUR +0,400 EUR · +1,59 % heute, 08:15:51 · 0 Stk. | |||||
Quotrix Echtzeit | 25,780 EUR +0,080 EUR · +0,31 % heute, 07:57:44 · 0 Stk. | |||||
Baader Bank Echtzeit | 25,730 EUR -0,130 EUR · -0,50 % heute, 21:35:07 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2.160,000 GBp | 2.182,000 GBp | 2.010,000 GBp | 2.016,000 GBp | 484.950 Stk. | |
1.980,000 GBp | 2.024,000 GBp | 1.945,000 GBp | 1.959,000 GBp | 246.844 Stk. | |
1.948,000 GBp | 2.038,000 GBp | 1.940,000 GBp | 1.987,000 GBp | 263.013 Stk. | |
2.030,000 GBp | 2.118,000 GBp | 2.028,000 GBp | 2.118,000 GBp | 362.787 Stk. | |
2.068,000 GBp | 2.146,000 GBp | 2.012,988 GBp | 2.146,000 GBp | 322.570 Stk. | |
2.178,000 GBp | 2.232,000 GBp | 2.158,000 GBp | 2.186,000 GBp | 159.377 Stk. | |
2.170,000 GBp | 2.204,455 GBp | 2.133,343 GBp | 2.138,000 GBp | 208.202 Stk. | |
2.138,000 GBp | 2.162,398 GBp | 2.086,000 GBp | 2.114,000 GBp | 158.605 Stk. | |
2.178,000 GBp | 2.238,000 GBp | 2.102,000 GBp | 2.116,000 GBp | 275.511 Stk. | |
2.158,000 GBp | 2.216,000 GBp | 2.133,765 GBp | 2.198,000 GBp | 221.365 Stk. | |
2.200,000 GBp | 2.232,000 GBp | 2.152,000 GBp | 2.232,000 GBp | 212.147 Stk. | |
2.182,000 GBp | 2.234,000 GBp | 2.180,000 GBp | 2.226,000 GBp | 237.820 Stk. | |
2.220,000 GBp | 2.236,017 GBp | 2.134,000 GBp | 2.200,000 GBp | 221.918 Stk. | |
2.204,000 GBp | 2.254,355 GBp | 2.196,646 GBp | 2.250,000 GBp | 220.315 Stk. | |
2.246,000 GBp | 2.292,000 GBp | 2.222,000 GBp | 2.240,000 GBp | 146.002 Stk. | |
2.260,000 GBp | 2.338,000 GBp | 2.082,000 GBp | 2.082,000 GBp | 808.976 Stk. | |
2.080,000 GBp | 2.194,000 GBp | 2.080,000 GBp | 2.192,000 GBp | 337.488 Stk. | |
2.180,000 GBp | 2.236,000 GBp | 2.106,000 GBp | 2.140,000 GBp | 316.582 Stk. | |
2.136,000 GBp | 2.248,000 GBp | 2.136,000 GBp | 2.216,000 GBp | 405.731 Stk. | |
2.198,000 GBp | 2.248,000 GBp | 2.192,000 GBp | 2.202,000 GBp | 180.860 Stk. |