Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
23,160 EUR +0,715 EUR · +3,19 % gestern, 08:02:32 · 0 Stk. | ||||||
22,120 EUR -0,890 EUR · -3,87 % gestern, 22:58:14 · unbekannt | ||||||
Frankfurt verzögert | 23,505 EUR +1,060 EUR · +4,72 % gestern, 08:11:24 · 25 Stk. | |||||
NYSE verzögert | 24,120 USD -0,990 USD · -3,94 % gestern, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 22,380 EUR -0,660 EUR · -2,86 % gestern, 22:26:51 · unbekannt | |||||
LS Exchange Echtzeit | 22,120 EUR -0,890 EUR · -3,87 % gestern, 22:58:14 · unbekannt | |||||
gettex Echtzeit | 22,500 EUR -0,540 EUR · -2,34 % gestern, 21:43:23 · 0 Stk. | |||||
Quotrix Echtzeit | 23,070 EUR -0,025 EUR · -0,11 % gestern, 10:14:56 · 210 Stk. | |||||
Düsseldorf Echtzeit | 22,275 EUR -0,660 EUR · -2,88 % gestern, 19:31:40 · 0 Stk. | |||||
Berlin Echtzeit | 23,160 EUR +0,075 EUR · +0,32 % gestern, 08:08:25 · 0 Stk. | |||||
Hamburg Echtzeit | 23,170 EUR +0,715 EUR · +3,18 % gestern, 08:00:37 · 0 Stk. | |||||
Hannover Echtzeit | 23,145 EUR +0,700 EUR · +3,12 % gestern, 08:15:16 · 0 Stk. | |||||
München Echtzeit | 23,170 EUR +0,715 EUR · +3,18 % gestern, 08:00:14 · 0 Stk. | |||||
Baader Bank Echtzeit | 22,458 EUR -0,818 EUR · -3,51 % gestern, 21:55:25 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
27,270 USD | 28,095 USD | 26,510 USD | 27,860 USD | 2.986.804 Stk. | |
27,080 USD | 27,170 USD | 25,950 USD | 26,250 USD | 4.256.108 Stk. | |
26,500 USD | 26,800 USD | 25,170 USD | 25,550 USD | 3.625.362 Stk. | |
25,450 USD | 25,570 USD | 24,560 USD | 25,440 USD | 5.738.370 Stk. | |
25,590 USD | 26,225 USD | 25,160 USD | 25,240 USD | 3.700.760 Stk. | |
25,100 USD | 25,100 USD | 23,690 USD | 23,720 USD | 4.790.735 Stk. | |
23,440 USD | 23,710 USD | 22,160 USD | 22,180 USD | 5.955.126 Stk. | |
22,350 USD | 25,330 USD | 21,850 USD | 23,940 USD | 14.559.484 Stk. | |
23,640 USD | 24,800 USD | 22,530 USD | 22,570 USD | 7.013.163 Stk. | |
23,620 USD | 24,630 USD | 23,325 USD | 24,480 USD | 5.261.380 Stk. | |
24,350 USD | 25,020 USD | 23,770 USD | 24,870 USD | 3.284.334 Stk. | |
24,850 USD | 26,490 USD | 24,410 USD | 26,250 USD | 3.997.816 Stk. | |
26,290 USD | 27,920 USD | 26,260 USD | 27,850 USD | 4.718.266 Stk. | |
27,500 USD | 28,220 USD | 27,000 USD | 27,030 USD | 4.937.476 Stk. | |
26,540 USD | 27,740 USD | 25,893 USD | 26,110 USD | 4.467.239 Stk. | |
23,200 USD | 24,060 USD | 20,630 USD | 23,560 USD | 18.377.437 Stk. | |
24,530 USD | 25,680 USD | 24,218 USD | 25,330 USD | 5.927.773 Stk. | |
25,700 USD | 26,280 USD | 25,180 USD | 25,940 USD | 3.880.096 Stk. | |
26,220 USD | 26,250 USD | 24,200 USD | 24,250 USD | 3.221.294 Stk. | |
23,830 USD | 24,470 USD | 23,380 USD | 24,370 USD | 2.688.771 Stk. | |
24,380 USD | 25,180 USD | 23,981 USD | 25,110 USD | 2.177.605 Stk. | |
25,420 USD | 25,420 USD | 23,870 USD | 24,120 USD | 2.497.804 Stk. |