Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 20,000 USD +1,500 USD · +8,11 % 25.04.2024, 20:28:20 · 325 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,900 USD | 17,000 USD | 16,900 USD | 17,000 USD | 956 Stk. | |
17,054 USD | 17,054 USD | 17,000 USD | 17,000 USD | 1.589 Stk. | |
17,500 USD | 18,500 USD | 17,500 USD | 18,490 USD | 3.201 Stk. | |
18,000 USD | 18,000 USD | 17,750 USD | 17,750 USD | 7.636 Stk. | |
18,490 USD | 18,750 USD | 18,490 USD | 18,490 USD | 2.000 Stk. | |
18,490 USD | 18,750 USD | 18,490 USD | 18,750 USD | 701 Stk. | |
19,500 USD | 19,500 USD | 19,500 USD | 19,500 USD | 104 Stk. | |
19,500 USD | 19,500 USD | 19,500 USD | 19,500 USD | 325 Stk. | |
20,000 USD | 20,000 USD | 20,000 USD | 20,000 USD | 377 Stk. | |
21,000 USD | 21,000 USD | 18,500 USD | 18,500 USD | 414 Stk. | |
20,000 USD | 20,000 USD | 20,000 USD | 20,000 USD | 335 Stk. |