Werbung ausblenden
Aktie

Alle Kurse zur WUHAN MAY.PHAR.GRP A YC 1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
29,010 CNY
+0,020 CNY+0,07 %
Geld
29,010 CNY
(31.100 Stk.)
Brief
29,020 CNY
(26.200 Stk.)
Tagesvolumen
4.745.307 Stk.
Tagesspanne
28,690  –  29,330 CNY
52W-Spanne
21,330  –  30,000 CNY
Marktkapitalisierung
1,53 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
5 Mio. Stk.29,010 CNY
+0,020 CNY ·
+0,07 %
gestern, 09:00:06  · 24.200 Stk.
+0,020 CNY ·
+0,07 %		29,010 CNY
gestern, 09:00:06  · 31.100 Stk.
29,020 CNY
gestern, 09:00:06  · 26.200 Stk.
0,010 CNY
0,03 %
Werbung ausblenden

Times & Sales

Historische Kurse zu WUHAN MAY.PHAR.GRP A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
25,800 CNY25,950 CNY25,550 CNY25,810 CNY3.086.559 Stk.
25,850 CNY25,940 CNY25,520 CNY25,620 CNY3.607.300 Stk.
25,810 CNY26,050 CNY25,480 CNY26,000 CNY5.066.922 Stk.
26,070 CNY26,980 CNY26,030 CNY26,850 CNY9.582.197 Stk.
26,900 CNY26,900 CNY26,510 CNY26,620 CNY3.327.600 Stk.
26,620 CNY27,440 CNY26,560 CNY27,240 CNY9.561.341 Stk.
27,240 CNY27,430 CNY26,800 CNY26,910 CNY8.355.280 Stk.
26,850 CNY27,100 CNY26,550 CNY26,710 CNY5.888.401 Stk.
26,690 CNY27,060 CNY26,440 CNY26,930 CNY4.649.074 Stk.
26,880 CNY28,000 CNY26,830 CNY27,800 CNY11.558.121 Stk.
27,990 CNY28,500 CNY27,880 CNY28,070 CNY9.249.767 Stk.
27,970 CNY28,670 CNY27,830 CNY28,500 CNY9.550.240 Stk.
28,500 CNY28,980 CNY28,120 CNY28,570 CNY8.784.256 Stk.
28,390 CNY29,180 CNY28,390 CNY28,760 CNY6.372.317 Stk.
28,520 CNY28,900 CNY28,190 CNY28,210 CNY4.879.155 Stk.
28,200 CNY28,660 CNY28,200 CNY28,240 CNY3.405.772 Stk.
28,150 CNY28,330 CNY27,750 CNY28,150 CNY4.492.733 Stk.
28,100 CNY29,100 CNY28,040 CNY28,990 CNY6.379.283 Stk.
28,990 CNY29,330 CNY28,690 CNY29,010 CNY4.745.307 Stk.
Werbung ausblenden