Aktie
Alle Kurse zur WUHAN MAY.PHAR.GRP A YC 1 Aktie
- WKN
- A0M4N8
- ISIN
- CNE000001HN2
- Ticker
- 600993
- WKN
- A0M4N8
- Ticker
- 600993
- ISIN
- CNE000001HN2
• Shanghai
28,710 CNY
-0,300 CNY-1,03 %
Geld
28,700 CNY
(6.000 Stk.)
Brief
28,710 CNY
(5.500 Stk.)
Tagesvolumen
4.430.280 Stk.
Tagesspanne
28,330 – 29,080 CNY
52W-Spanne
21,330 – 30,000 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 4 Mio. Stk. | 28,710 CNY -0,300 CNY · -1,03 % heute, 09:00:04 · 26.100 Stk. | -0,300 CNY · -1,03 % | 28,700 CNY heute, 09:00:04 · 6.000 Stk. | 28,710 CNY heute, 09:00:04 · 5.500 Stk. | 0,010 CNY 0,03 % |
Times & Sales
Historische Kurse zu WUHAN MAY.PHAR.GRP A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 25,800 CNY | 25,950 CNY | 25,550 CNY | 25,810 CNY | 3.086.559 Stk. | |
| 25,850 CNY | 25,940 CNY | 25,520 CNY | 25,620 CNY | 3.607.300 Stk. | |
| 25,810 CNY | 26,050 CNY | 25,480 CNY | 26,000 CNY | 5.066.922 Stk. | |
| 26,070 CNY | 26,980 CNY | 26,030 CNY | 26,850 CNY | 9.582.197 Stk. | |
| 26,900 CNY | 26,900 CNY | 26,510 CNY | 26,620 CNY | 3.327.600 Stk. | |
| 26,620 CNY | 27,440 CNY | 26,560 CNY | 27,240 CNY | 9.561.341 Stk. | |
| 27,240 CNY | 27,430 CNY | 26,800 CNY | 26,910 CNY | 8.355.280 Stk. | |
| 26,850 CNY | 27,100 CNY | 26,550 CNY | 26,710 CNY | 5.888.401 Stk. | |
| 26,690 CNY | 27,060 CNY | 26,440 CNY | 26,930 CNY | 4.649.074 Stk. | |
| 26,880 CNY | 28,000 CNY | 26,830 CNY | 27,800 CNY | 11.558.121 Stk. | |
| 27,990 CNY | 28,500 CNY | 27,880 CNY | 28,070 CNY | 9.249.767 Stk. | |
| 27,970 CNY | 28,670 CNY | 27,830 CNY | 28,500 CNY | 9.550.240 Stk. | |
| 28,500 CNY | 28,980 CNY | 28,120 CNY | 28,570 CNY | 8.784.256 Stk. | |
| 28,390 CNY | 29,180 CNY | 28,390 CNY | 28,760 CNY | 6.372.317 Stk. | |
| 28,520 CNY | 28,900 CNY | 28,190 CNY | 28,210 CNY | 4.879.155 Stk. | |
| 28,200 CNY | 28,660 CNY | 28,200 CNY | 28,240 CNY | 3.405.772 Stk. | |
| 28,150 CNY | 28,330 CNY | 27,750 CNY | 28,150 CNY | 4.492.733 Stk. | |
| 28,100 CNY | 29,100 CNY | 28,040 CNY | 28,990 CNY | 6.379.283 Stk. | |
| 28,990 CNY | 29,330 CNY | 28,690 CNY | 29,010 CNY | 4.745.307 Stk. | |
| 28,910 CNY | 29,080 CNY | 28,330 CNY | 28,710 CNY | 4.430.280 Stk. |