AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu WUHAN MAY.PHAR.GRP A YC 1

WKN
A0M4N8
Ticker
600993
ISIN
CNE000001HN2
• Shanghai
28,990 CNY
-0,360 CNY-1,23 %
Geld
28,990 CNY
(22.058 Stk.)
Brief
29,000 CNY
(3.900 Stk.)
Marktkapitalisierung
1,61 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
31,43 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
28,990 CNY
-0,360 CNY · -1,23 %
gestern, 09:00:03 · 18.800 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu WUHAN MAY.PHAR.GRP A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,500 CNY25,360 CNY24,400 CNY24,700 CNY8.100.910 Stk.
24,600 CNY25,190 CNY24,520 CNY24,870 CNY8.075.253 Stk.
24,380 CNY25,990 CNY24,140 CNY25,770 CNY14.907.100 Stk.
25,490 CNY26,000 CNY25,360 CNY25,600 CNY9.657.455 Stk.
25,880 CNY26,000 CNY25,350 CNY25,680 CNY7.233.303 Stk.
25,630 CNY26,490 CNY25,560 CNY25,990 CNY7.285.431 Stk.
25,830 CNY27,210 CNY25,800 CNY26,880 CNY10.526.324 Stk.
27,000 CNY29,100 CNY26,950 CNY28,170 CNY17.828.826 Stk.
28,170 CNY28,400 CNY27,290 CNY27,380 CNY8.288.164 Stk.
27,370 CNY27,460 CNY26,640 CNY27,050 CNY9.339.993 Stk.
27,050 CNY27,440 CNY26,790 CNY27,000 CNY5.619.420 Stk.
26,890 CNY27,520 CNY26,890 CNY27,420 CNY8.094.780 Stk.
27,400 CNY27,590 CNY26,950 CNY27,160 CNY5.897.847 Stk.
27,070 CNY28,260 CNY27,070 CNY27,840 CNY8.843.493 Stk.
27,850 CNY28,750 CNY27,640 CNY28,600 CNY10.688.133 Stk.
28,590 CNY29,120 CNY28,350 CNY29,000 CNY8.163.382 Stk.
29,030 CNY29,180 CNY28,610 CNY28,820 CNY5.362.907 Stk.
28,900 CNY29,590 CNY28,650 CNY29,350 CNY5.432.537 Stk.
29,460 CNY29,500 CNY28,850 CNY28,990 CNY4.871.669 Stk.
Werbung ausblenden