AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Computer-Hardware

Alle Kurse zu Wuhan Sanzhen Industry 'A'

WKN
A0M35P
Ticker
600168
ISIN
CNE000000VR6
• Shanghai
6,310 CNY
+0,050 CNY+0,80 %
Geld
6,300 CNY
(47.500 Stk.)
Brief
6,310 CNY
(133.600 Stk.)
Marktkapitalisierung
576,85 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
36,20 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
6,310 CNY
+0,050 CNY · +0,80 %
heute, 09:00:07 · 49.700 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Wuhan Sanzhen Industry 'A'

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,200 CNY6,230 CNY6,150 CNY6,220 CNY6.069.239 Stk.
6,250 CNY6,260 CNY6,110 CNY6,140 CNY6.017.930 Stk.
6,140 CNY6,230 CNY6,120 CNY6,150 CNY6.983.098 Stk.
6,140 CNY6,170 CNY6,030 CNY6,050 CNY6.690.849 Stk.
6,050 CNY6,100 CNY5,890 CNY6,040 CNY9.683.463 Stk.
6,060 CNY6,060 CNY5,720 CNY5,720 CNY8.683.300 Stk.
5,850 CNY6,010 CNY5,850 CNY6,010 CNY8.639.578 Stk.
6,030 CNY6,140 CNY6,020 CNY6,040 CNY8.082.052 Stk.
6,040 CNY6,100 CNY5,980 CNY6,090 CNY6.366.197 Stk.
6,090 CNY6,130 CNY6,010 CNY6,020 CNY5.113.700 Stk.
6,020 CNY6,050 CNY6,010 CNY6,020 CNY2.705.116 Stk.
6,020 CNY6,040 CNY5,870 CNY5,950 CNY5.742.216 Stk.
5,950 CNY5,980 CNY5,910 CNY5,940 CNY3.162.100 Stk.
6,060 CNY6,140 CNY6,000 CNY6,120 CNY9.818.358 Stk.
6,140 CNY6,200 CNY6,110 CNY6,190 CNY6.914.000 Stk.
6,180 CNY6,240 CNY6,140 CNY6,200 CNY6.383.216 Stk.
6,230 CNY6,320 CNY6,210 CNY6,310 CNY8.516.500 Stk.
6,310 CNY6,340 CNY6,270 CNY6,310 CNY4.857.700 Stk.
6,310 CNY6,310 CNY6,260 CNY6,260 CNY4.366.100 Stk.
6,250 CNY6,350 CNY6,250 CNY6,310 CNY4.751.596 Stk.
Werbung ausblenden