Werbung ausblenden
Aktie

Alle Kurse zur CN.BES.GRP.TEL. A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
21,390 CNY
-0,440 CNY-2,02 %
Geld
21,380 CNY
(31.000 Stk.)
Brief
21,390 CNY
(7.730 Stk.)
Tagesvolumen
7.524.577 Stk.
Tagesspanne
21,320  –  21,700 CNY
52W-Spanne
16,820  –  32,800 CNY
Marktkapitalisierung
1,14 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
8 Mio. Stk.21,390 CNY
-0,440 CNY ·
-2,02 %
30.05.2025, 09:00:07  · 128.700 Stk.
-0,440 CNY ·
-2,02 %		21,380 CNY
30.05.2025, 09:00:07  · 31.000 Stk.
21,390 CNY
30.05.2025, 09:00:07  · 7.730 Stk.
0,010 CNY
0,05 %
Werbung ausblenden

Times & Sales

Historische Kurse zu CN.BES.GRP.TEL. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,530 CNY24,070 CNY23,360 CNY24,070 CNY25.356.113 Stk.
24,240 CNY24,380 CNY23,380 CNY23,660 CNY25.459.060 Stk.
23,490 CNY24,180 CNY23,410 CNY24,140 CNY20.311.491 Stk.
24,000 CNY24,000 CNY23,150 CNY23,260 CNY19.735.590 Stk.
23,550 CNY23,680 CNY23,330 CNY23,660 CNY14.006.261 Stk.
23,840 CNY24,680 CNY23,650 CNY24,510 CNY37.516.252 Stk.
24,500 CNY24,520 CNY24,070 CNY24,290 CNY23.216.300 Stk.
24,200 CNY24,260 CNY23,300 CNY23,360 CNY18.419.941 Stk.
23,160 CNY23,480 CNY23,000 CNY23,200 CNY9.610.536 Stk.
23,200 CNY23,320 CNY22,710 CNY23,250 CNY9.013.950 Stk.
23,100 CNY23,560 CNY22,970 CNY23,260 CNY8.947.815 Stk.
23,190 CNY23,210 CNY22,680 CNY22,700 CNY12.605.870 Stk.
22,610 CNY22,790 CNY22,360 CNY22,400 CNY8.171.350 Stk.
22,410 CNY22,540 CNY21,880 CNY21,890 CNY9.935.432 Stk.
21,890 CNY22,330 CNY21,890 CNY22,260 CNY7.552.250 Stk.
22,300 CNY22,300 CNY21,410 CNY21,530 CNY14.110.755 Stk.
21,640 CNY21,690 CNY21,240 CNY21,300 CNY7.792.080 Stk.
21,250 CNY22,000 CNY21,250 CNY21,830 CNY10.705.262 Stk.
21,700 CNY21,700 CNY21,320 CNY21,390 CNY7.524.577 Stk.
Werbung ausblenden