Aktie

Alle Kurse zur WUX.ACR.TEC. A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
37,350 CNY
+0,170 CNY+0,46 %
Geld
37,340 CNY
(200 Stk.)
Brief
37,350 CNY
(500 Stk.)
Tagesvolumen
804.000 Stk.
Tagesspanne
36,800  –  37,700 CNY
52W-Spanne
30,980  –  51,480 CNY
Marktkapitalisierung
437,41 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
804.000 Stk.37,350 CNY
+0,170 CNY ·
+0,46 %
heute, 09:00:04  · 2.600 Stk.
+0,170 CNY ·
+0,46 %		37,340 CNY
heute, 09:00:04  · 200 Stk.
37,350 CNY
heute, 09:00:04  · 500 Stk.
0,010 CNY
0,03 %

Times & Sales

Historische Kurse zu WUX.ACR.TEC. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
38,500 CNY39,680 CNY38,020 CNY39,500 CNY1.352.274 Stk.
39,840 CNY40,010 CNY38,830 CNY39,500 CNY1.297.975 Stk.
39,240 CNY40,140 CNY39,060 CNY39,990 CNY968.922 Stk.
39,990 CNY40,380 CNY39,670 CNY39,740 CNY1.009.775 Stk.
40,000 CNY40,100 CNY38,850 CNY39,550 CNY1.553.075 Stk.
39,880 CNY39,950 CNY39,120 CNY39,330 CNY1.042.875 Stk.
39,280 CNY39,490 CNY38,240 CNY38,410 CNY1.520.128 Stk.
38,380 CNY38,880 CNY37,610 CNY38,390 CNY962.500 Stk.
38,580 CNY38,900 CNY38,090 CNY38,420 CNY973.100 Stk.
38,420 CNY39,130 CNY37,800 CNY38,680 CNY851.900 Stk.
38,680 CNY39,170 CNY38,350 CNY38,660 CNY1.144.500 Stk.
38,260 CNY38,800 CNY38,060 CNY38,680 CNY917.099 Stk.
38,390 CNY40,860 CNY38,350 CNY39,350 CNY2.522.175 Stk.
39,380 CNY41,200 CNY39,000 CNY39,620 CNY2.387.505 Stk.
39,680 CNY40,630 CNY39,600 CNY40,290 CNY1.553.000 Stk.
40,220 CNY40,300 CNY39,450 CNY39,730 CNY1.020.300 Stk.
41,000 CNY41,230 CNY36,800 CNY37,370 CNY2.822.300 Stk.
37,310 CNY38,300 CNY37,000 CNY38,190 CNY1.570.800 Stk.
37,990 CNY38,880 CNY37,200 CNY37,300 CNY1.220.500 Stk.
37,120 CNY38,000 CNY36,690 CNY37,180 CNY1.227.800 Stk.
36,980 CNY37,700 CNY36,800 CNY37,350 CNY804.000 Stk.