AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu WUXI ACRY

ISIN
CNE100002V36
Ticker
603722
• Shanghai
44,760 CNY
-1,030 CNY-2,25 %
Geld
44,750 CNY
(400 Stk.)
Brief
44,760 CNY
(300 Stk.)
Marktkapitalisierung
504,92 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
40,00 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
44,760 CNY
-1,030 CNY · -2,25 %
heute, 09:00:04 · 5.400 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu WUXI ACRY

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
43,390 CNY44,500 CNY43,100 CNY44,270 CNY1.274.200 Stk.
44,500 CNY44,920 CNY43,170 CNY43,720 CNY706.000 Stk.
43,690 CNY44,390 CNY43,300 CNY44,210 CNY852.000 Stk.
44,600 CNY45,200 CNY43,200 CNY43,660 CNY1.303.100 Stk.
44,250 CNY47,120 CNY43,010 CNY46,300 CNY2.714.700 Stk.
45,890 CNY46,150 CNY44,160 CNY45,000 CNY1.558.600 Stk.
44,880 CNY45,360 CNY44,300 CNY44,890 CNY914.600 Stk.
44,690 CNY45,490 CNY44,000 CNY44,200 CNY934.300 Stk.
44,120 CNY44,420 CNY43,380 CNY43,640 CNY464.352 Stk.
43,750 CNY45,650 CNY43,490 CNY45,200 CNY1.351.139 Stk.
45,270 CNY49,600 CNY45,270 CNY47,900 CNY2.183.388 Stk.
46,690 CNY48,290 CNY46,500 CNY47,650 CNY1.157.588 Stk.
47,100 CNY48,960 CNY46,810 CNY47,850 CNY1.342.900 Stk.
47,550 CNY47,770 CNY45,000 CNY45,300 CNY1.245.900 Stk.
45,450 CNY46,450 CNY45,230 CNY46,000 CNY678.000 Stk.
46,330 CNY46,330 CNY45,030 CNY46,160 CNY490.800 Stk.
46,100 CNY46,630 CNY45,560 CNY45,750 CNY568.100 Stk.
45,980 CNY47,280 CNY45,840 CNY46,400 CNY847.200 Stk.
46,700 CNY46,700 CNY45,300 CNY46,070 CNY716.400 Stk.
45,990 CNY47,230 CNY45,330 CNY45,550 CNY726.300 Stk.
45,630 CNY47,470 CNY45,300 CNY46,400 CNY894.100 Stk.
46,450 CNY46,530 CNY45,610 CNY45,790 CNY418.800 Stk.
45,820 CNY45,920 CNY44,600 CNY44,760 CNY552.200 Stk.
Werbung ausblenden