AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu WUXI COMMERCIAL MANS.YC 1

WKN
A0M4JV
Ticker
600327
ISIN
CNE000001BP0
• Shanghai
4,150 CNY
-0,010 CNY-0,24 %
Geld
4,140 CNY
(300 Stk.)
Brief
4,150 CNY
(76.873 Stk.)
Marktkapitalisierung
471,84 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
46,50 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
4,150 CNY
-0,010 CNY · -0,24 %
heute, 09:00:07 · 299.200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu WUXI COMMERCIAL MANS.YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,070 CNY4,080 CNY3,740 CNY3,810 CNY22.017.124 Stk.
3,790 CNY3,800 CNY3,500 CNY3,510 CNY18.900.701 Stk.
3,560 CNY3,780 CNY3,560 CNY3,760 CNY14.859.420 Stk.
3,770 CNY3,780 CNY3,700 CNY3,710 CNY9.984.902 Stk.
3,710 CNY3,770 CNY3,660 CNY3,680 CNY8.523.050 Stk.
3,710 CNY3,770 CNY3,630 CNY3,670 CNY13.250.492 Stk.
3,700 CNY3,710 CNY3,650 CNY3,680 CNY10.090.282 Stk.
3,680 CNY3,740 CNY3,680 CNY3,740 CNY8.145.526 Stk.
3,740 CNY3,820 CNY3,720 CNY3,790 CNY8.452.650 Stk.
3,820 CNY4,010 CNY3,780 CNY3,930 CNY23.446.698 Stk.
3,920 CNY3,940 CNY3,830 CNY3,930 CNY17.502.576 Stk.
3,940 CNY3,990 CNY3,930 CNY3,980 CNY16.126.000 Stk.
4,000 CNY4,090 CNY3,990 CNY4,080 CNY12.821.225 Stk.
4,080 CNY4,100 CNY4,030 CNY4,080 CNY11.308.400 Stk.
4,080 CNY4,120 CNY4,030 CNY4,080 CNY13.369.055 Stk.
4,080 CNY4,170 CNY4,070 CNY4,140 CNY9.943.872 Stk.
4,150 CNY4,160 CNY4,080 CNY4,160 CNY9.814.400 Stk.
4,140 CNY4,170 CNY4,070 CNY4,150 CNY11.601.071 Stk.
Werbung ausblenden