Aktie

Alle Kurse zur WUXI NEW HONGTAI A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
31,140 CNY
+0,260 CNY+0,84 %
Geld
31,080 CNY
(100 Stk.)
Brief
31,140 CNY
(300 Stk.)
Tagesvolumen
2.030.700 Stk.
Tagesspanne
30,210  –  31,300 CNY
52W-Spanne
13,830  –  45,000 CNY
Marktkapitalisierung
560,20 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
2 Mio. Stk.31,140 CNY
+0,260 CNY ·
+0,84 %
gestern, 09:00:07  · 16.300 Stk.
+0,260 CNY ·
+0,84 %		31,080 CNY
gestern, 09:00:07  · 100 Stk.
31,140 CNY
gestern, 09:00:07  · 300 Stk.
0,060 CNY
0,19 %

Times & Sales

Historische Kurse zu WUXI NEW HONGTAI A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
27,000 CNY27,680 CNY26,900 CNY27,680 CNY1.522.600 Stk.
27,830 CNY28,650 CNY27,770 CNY28,580 CNY2.054.200 Stk.
28,400 CNY28,870 CNY28,320 CNY28,470 CNY1.446.800 Stk.
28,470 CNY28,610 CNY27,820 CNY28,010 CNY1.271.700 Stk.
28,180 CNY29,660 CNY28,180 CNY28,770 CNY2.097.800 Stk.
29,010 CNY29,860 CNY28,660 CNY29,240 CNY2.657.300 Stk.
29,110 CNY29,380 CNY28,600 CNY28,800 CNY1.615.900 Stk.
28,400 CNY29,900 CNY28,220 CNY29,080 CNY3.177.968 Stk.
28,820 CNY29,580 CNY28,720 CNY28,780 CNY1.677.500 Stk.
30,400 CNY31,660 CNY29,310 CNY31,660 CNY4.681.600 Stk.
31,500 CNY34,480 CNY30,650 CNY33,580 CNY9.688.538 Stk.
32,660 CNY33,840 CNY32,100 CNY33,300 CNY6.437.000 Stk.
32,790 CNY34,370 CNY32,580 CNY34,240 CNY5.834.614 Stk.
33,810 CNY35,330 CNY33,450 CNY33,490 CNY6.016.473 Stk.
33,170 CNY33,170 CNY31,780 CNY32,230 CNY4.092.300 Stk.
32,000 CNY32,350 CNY31,580 CNY32,000 CNY2.688.900 Stk.
31,930 CNY32,050 CNY30,810 CNY31,000 CNY3.047.900 Stk.
31,020 CNY32,000 CNY30,700 CNY31,700 CNY2.593.868 Stk.
31,410 CNY32,300 CNY30,730 CNY30,880 CNY2.407.500 Stk.
30,810 CNY31,300 CNY30,210 CNY31,140 CNY2.030.700 Stk.