AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu WUXI TAIJI IND. A YC 1

WKN
A0M3Q1
Ticker
600667
ISIN
CNE000000B00
• Shanghai
6,270 CNY
+0,010 CNY+0,16 %
Geld
6,270 CNY
(23.899 Stk.)
Brief
6,280 CNY
(447.100 Stk.)
Marktkapitalisierung
1,70 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
60,26 %
theScreener Rating
–
Heute: Geschäftsbericht

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
6,270 CNY
+0,010 CNY · +0,16 %
heute, 09:00:06 · 479.801 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu WUXI TAIJI IND. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,940 CNY7,100 CNY6,750 CNY6,850 CNY76.319.567 Stk.
6,850 CNY6,860 CNY6,410 CNY6,430 CNY72.676.574 Stk.
6,430 CNY6,690 CNY6,430 CNY6,610 CNY56.560.104 Stk.
6,590 CNY6,800 CNY6,440 CNY6,750 CNY65.816.405 Stk.
6,750 CNY6,910 CNY6,750 CNY6,850 CNY52.630.628 Stk.
6,880 CNY6,920 CNY6,650 CNY6,690 CNY46.212.152 Stk.
6,670 CNY7,150 CNY6,510 CNY7,040 CNY119.662.510 Stk.
7,000 CNY7,000 CNY6,700 CNY6,700 CNY82.282.716 Stk.
6,670 CNY6,770 CNY6,590 CNY6,660 CNY43.536.886 Stk.
6,690 CNY6,690 CNY6,330 CNY6,410 CNY50.755.392 Stk.
6,370 CNY6,560 CNY6,340 CNY6,440 CNY38.270.007 Stk.
6,510 CNY6,770 CNY6,480 CNY6,560 CNY53.770.590 Stk.
6,490 CNY6,620 CNY6,350 CNY6,540 CNY52.407.365 Stk.
6,450 CNY6,470 CNY5,990 CNY6,000 CNY59.820.456 Stk.
6,100 CNY6,490 CNY6,100 CNY6,470 CNY57.715.030 Stk.
6,410 CNY6,490 CNY6,310 CNY6,350 CNY39.052.386 Stk.
6,330 CNY6,380 CNY6,180 CNY6,210 CNY38.900.669 Stk.
6,140 CNY6,240 CNY6,000 CNY6,140 CNY26.551.599 Stk.
6,170 CNY6,240 CNY6,050 CNY6,050 CNY29.349.018 Stk.
6,100 CNY6,200 CNY6,020 CNY6,200 CNY29.975.235 Stk.
6,170 CNY6,370 CNY6,140 CNY6,260 CNY38.149.800 Stk.
6,140 CNY6,290 CNY5,970 CNY6,270 CNY55.258.131 Stk.
Werbung ausblenden