Werbung ausblenden
Aktie

Alle Kurse zur WUXI TAIJI IND. A YC 1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
6,330 CNY
-0,070 CNY-1,09 %
Geld
6,320 CNY
(23.400 Stk.)
Brief
6,330 CNY
(167.562 Stk.)
Tagesvolumen
13.165.623 Stk.
Tagesspanne
6,290  –  6,390 CNY
52W-Spanne
4,930  –  9,750 CNY
Marktkapitalisierung
1,63 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
13 Mio. Stk.6,330 CNY
-0,070 CNY ·
-1,09 %
gestern, 09:00:04  · 95.100 Stk.
-0,070 CNY ·
-1,09 %		6,320 CNY
gestern, 09:00:04  · 23.400 Stk.
6,330 CNY
gestern, 09:00:04  · 167.562 Stk.
0,010 CNY
0,16 %
Werbung ausblenden

Times & Sales

Historische Kurse zu WUXI TAIJI IND. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,310 CNY6,380 CNY6,300 CNY6,320 CNY13.763.700 Stk.
6,360 CNY6,500 CNY6,350 CNY6,500 CNY20.421.402 Stk.
6,600 CNY6,620 CNY6,480 CNY6,560 CNY22.687.135 Stk.
6,550 CNY6,610 CNY6,520 CNY6,590 CNY19.106.144 Stk.
6,580 CNY6,580 CNY6,450 CNY6,490 CNY17.020.902 Stk.
6,560 CNY6,630 CNY6,500 CNY6,620 CNY20.912.273 Stk.
6,680 CNY6,690 CNY6,540 CNY6,550 CNY18.541.081 Stk.
6,540 CNY6,610 CNY6,490 CNY6,560 CNY16.426.230 Stk.
6,540 CNY6,570 CNY6,460 CNY6,470 CNY15.222.000 Stk.
6,450 CNY6,510 CNY6,420 CNY6,430 CNY14.843.328 Stk.
6,440 CNY6,500 CNY6,370 CNY6,490 CNY13.809.528 Stk.
6,480 CNY6,520 CNY6,460 CNY6,510 CNY12.399.034 Stk.
6,500 CNY6,510 CNY6,440 CNY6,450 CNY12.238.891 Stk.
6,430 CNY6,510 CNY6,370 CNY6,390 CNY15.402.640 Stk.
6,370 CNY6,450 CNY6,300 CNY6,300 CNY13.551.342 Stk.
6,310 CNY6,440 CNY6,300 CNY6,380 CNY12.869.000 Stk.
6,370 CNY6,370 CNY6,300 CNY6,330 CNY12.612.412 Stk.
6,330 CNY6,360 CNY6,260 CNY6,270 CNY9.900.663 Stk.
6,300 CNY6,420 CNY6,290 CNY6,400 CNY16.576.898 Stk.
6,380 CNY6,390 CNY6,290 CNY6,330 CNY13.165.623 Stk.
Werbung ausblenden