AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu GUANGXI WUZH. ZHON. A YC1

WKN
A0M4EC
Ticker
600252
ISIN
CNE0000015F9
• Shanghai
2,490 CNY
-0,010 CNY-0,40 %
Geld
2,490 CNY
(529.200 Stk.)
Brief
2,500 CNY
(1.609.599 Stk.)
Marktkapitalisierung
1,11 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
20,42 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
2,490 CNY
-0,010 CNY · -0,40 %
gestern, 09:00:03 · 240.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu GUANGXI WUZH. ZHON. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,260 CNY2,300 CNY2,250 CNY2,260 CNY28.440.200 Stk.
2,270 CNY2,280 CNY2,240 CNY2,250 CNY24.474.200 Stk.
2,250 CNY2,270 CNY2,190 CNY2,230 CNY39.509.571 Stk.
2,220 CNY2,260 CNY2,190 CNY2,210 CNY47.232.300 Stk.
2,220 CNY2,270 CNY2,220 CNY2,270 CNY38.859.728 Stk.
2,260 CNY2,270 CNY2,230 CNY2,240 CNY35.661.672 Stk.
2,230 CNY2,270 CNY2,220 CNY2,230 CNY26.421.700 Stk.
2,230 CNY2,270 CNY2,220 CNY2,240 CNY27.055.500 Stk.
2,240 CNY2,260 CNY2,230 CNY2,250 CNY24.433.958 Stk.
2,240 CNY2,260 CNY2,210 CNY2,250 CNY25.534.960 Stk.
2,250 CNY2,280 CNY2,240 CNY2,270 CNY31.096.500 Stk.
2,260 CNY2,300 CNY2,260 CNY2,300 CNY28.622.700 Stk.
2,300 CNY2,350 CNY2,290 CNY2,350 CNY32.831.003 Stk.
2,370 CNY2,520 CNY2,360 CNY2,440 CNY91.290.878 Stk.
2,440 CNY2,480 CNY2,430 CNY2,460 CNY47.572.600 Stk.
2,450 CNY2,470 CNY2,420 CNY2,460 CNY38.075.366 Stk.
2,470 CNY2,500 CNY2,440 CNY2,470 CNY40.694.400 Stk.
2,480 CNY2,530 CNY2,450 CNY2,500 CNY36.899.623 Stk.
2,500 CNY2,530 CNY2,480 CNY2,490 CNY35.086.600 Stk.
Werbung ausblenden