Werbung ausblenden
Aktie

Alle Kurse zur GUANGXI WUZH. ZHON. A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
2,520 CNY
-0,020 CNY-0,79 %
Geld
2,520 CNY
(661.400 Stk.)
Brief
2,530 CNY
(126.000 Stk.)
Tagesvolumen
30.544.900 Stk.
Tagesspanne
2,510  –  2,540 CNY
52W-Spanne
1,870  –  3,280 CNY
Marktkapitalisierung
998,44 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
31 Mio. Stk.2,520 CNY
-0,020 CNY ·
-0,79 %
26.06.2025, 09:00:06  · 236.200 Stk.
-0,020 CNY ·
-0,79 %		2,520 CNY
26.06.2025, 09:00:06  · 661.400 Stk.
2,530 CNY
26.06.2025, 09:00:06  · 126.000 Stk.
0,010 CNY
0,40 %
Werbung ausblenden

Times & Sales

Historische Kurse zu GUANGXI WUZH. ZHON. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,540 CNY2,640 CNY2,520 CNY2,610 CNY77.531.507 Stk.
2,600 CNY2,680 CNY2,590 CNY2,650 CNY88.544.326 Stk.
2,650 CNY2,670 CNY2,580 CNY2,600 CNY58.680.026 Stk.
2,590 CNY2,630 CNY2,570 CNY2,620 CNY44.740.403 Stk.
2,620 CNY2,680 CNY2,600 CNY2,610 CNY44.287.000 Stk.
2,590 CNY2,650 CNY2,580 CNY2,630 CNY46.557.700 Stk.
2,630 CNY2,640 CNY2,590 CNY2,620 CNY38.394.542 Stk.
2,610 CNY2,620 CNY2,540 CNY2,560 CNY46.200.299 Stk.
2,560 CNY2,600 CNY2,550 CNY2,570 CNY30.736.502 Stk.
2,570 CNY2,660 CNY2,560 CNY2,630 CNY55.037.092 Stk.
2,640 CNY2,740 CNY2,620 CNY2,650 CNY60.122.115 Stk.
2,690 CNY2,760 CNY2,660 CNY2,660 CNY61.387.869 Stk.
2,670 CNY2,680 CNY2,620 CNY2,640 CNY40.035.900 Stk.
2,650 CNY2,670 CNY2,580 CNY2,590 CNY42.810.200 Stk.
2,580 CNY2,590 CNY2,540 CNY2,580 CNY28.753.313 Stk.
2,580 CNY2,630 CNY2,560 CNY2,580 CNY35.250.403 Stk.
2,570 CNY2,580 CNY2,540 CNY2,560 CNY27.852.026 Stk.
2,560 CNY2,560 CNY2,490 CNY2,500 CNY34.667.803 Stk.
2,510 CNY2,530 CNY2,500 CNY2,500 CNY19.897.500 Stk.
2,490 CNY2,520 CNY2,470 CNY2,510 CNY19.974.000 Stk.
2,520 CNY2,550 CNY2,510 CNY2,530 CNY26.587.511 Stk.
2,540 CNY2,550 CNY2,500 CNY2,540 CNY32.060.125 Stk.
2,530 CNY2,540 CNY2,510 CNY2,520 CNY30.544.900 Stk.
Werbung ausblenden