Aktie • Edelmetalle
Alle Kurse zu Wheaton Precious Metals
- WKN
- A2DRBP
- ISIN
- CA9628791027
- Land
- Kanada 🇨🇦
- Ticker
- WPM • SII
- WKN
- A2DRBP
- Land
- Kanada 🇨🇦
- ISIN
- CA9628791027
- Ticker
- WPM • SII
•
4.350,000 GBp
-135,000 GBp-3,01 %
Geld
4.450,000 GBp
(78 Stk.)
Brief
4.700,000 GBp
(27 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 52,600 EUR -0,440 EUR · -0,83 % gestern, 19:15:56 · 95 Stk. | |||||
Lang & Schwarz Echtzeit | 51,520 EUR -1,220 EUR · -2,31 % gestern, 22:58:10 · unbekannt | |||||
Frankfurt verzögert | 52,940 EUR +0,080 EUR · +0,15 % gestern, 16:03:33 · 600 Stk. | |||||
Xetra verzögert | 52,340 EUR -0,300 EUR · -0,57 % gestern, 17:35:55 · 0 Stk. | |||||
NYSE verzögert | 56,610 USD -1,210 USD · -2,09 % gestern, 22:00:01 · unbekannt | |||||
Toronto CNSX verzögert | 77,440 CAD -1,510 CAD · -1,91 % gestern, 21:58:51 · 100 Stk. | |||||
Tradegate Echtzeit | 52,320 EUR -0,960 EUR · -1,80 % gestern, 22:26:35 · unbekannt | |||||
London verzögert | 4.350,000 GBp -135,000 GBp · -3,01 % gestern, 17:35:10 · unbekannt | |||||
gettex Echtzeit | 51,980 EUR -1,160 EUR · -2,18 % gestern, 21:45:53 · 5 Stk. | |||||
LS Exchange Echtzeit | 51,520 EUR -1,220 EUR · -2,31 % gestern, 22:58:10 · unbekannt | |||||
Quotrix Echtzeit | 51,840 EUR -0,820 EUR · -1,56 % gestern, 20:32:53 · 9 Stk. | |||||
München Echtzeit | 52,000 EUR -0,520 EUR · -0,99 % gestern, 21:49:25 · 5 Stk. | |||||
Düsseldorf Echtzeit | 52,240 EUR -0,200 EUR · -0,38 % gestern, 19:31:51 · 0 Stk. | |||||
Hamburg Echtzeit | 52,720 EUR +0,400 EUR · +0,76 % gestern, 08:14:42 · 0 Stk. | |||||
Berlin Echtzeit | 52,720 EUR +0,400 EUR · +0,76 % gestern, 08:01:46 · 0 Stk. | |||||
Hannover Echtzeit | 52,820 EUR +0,500 EUR · +0,96 % gestern, 13:18:40 · 0 Stk. | |||||
Baader Bank Echtzeit | 52,320 EUR -0,950 EUR · -1,78 % gestern, 21:59:49 · unbekannt | |||||
Times & Sales
Historische Kurse zu Wheaton Precious Metals
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 4.200,000 GBp | 4.202,114 GBp | 3.867,500 GBp | 4.150,000 GBp | 3.434 Stk. | |
| 4.130,000 GBp | 4.399,000 GBp | 4.000,000 GBp | 4.275,000 GBp | 2.463 Stk. | |
| 4.110,000 GBp | 4.110,000 GBp | 4.110,000 GBp | 4.110,000 GBp | 0 Stk. | |
| 4.240,000 GBp | 4.414,500 GBp | 4.240,000 GBp | 4.320,000 GBp | 1.099 Stk. | |
| 4.327,517 GBp | 4.327,517 GBp | 4.155,000 GBp | 4.155,000 GBp | 468 Stk. | |
| 4.180,000 GBp | 4.389,500 GBp | 4.009,000 GBp | 4.185,000 GBp | 932 Stk. | |
| 4.180,000 GBp | 4.267,500 GBp | 4.125,000 GBp | 4.125,000 GBp | 1.350 Stk. | |
| 4.196,551 GBp | 4.244,066 GBp | 4.190,000 GBp | 4.190,000 GBp | 146 Stk. | |
| 4.020,000 GBp | 4.415,900 GBp | 4.020,000 GBp | 4.020,000 GBp | 1.932 Stk. | |
| 4.436,200 GBp | 4.436,200 GBp | 4.119,600 GBp | 4.270,000 GBp | 1.400 Stk. | |
| 4.435,900 GBp | 4.435,900 GBp | 4.255,000 GBp | 4.255,000 GBp | 1.483 Stk. | |
| 4.250,000 GBp | 4.440,000 GBp | 4.250,000 GBp | 4.390,000 GBp | 2.262 Stk. | |
| 4.500,000 GBp | 4.616,100 GBp | 4.231,700 GBp | 4.330,000 GBp | 963 Stk. | |
| 4.400,000 GBp | 4.400,000 GBp | 4.102,400 GBp | 4.220,000 GBp | 3.523 Stk. | |
| 4.240,000 GBp | 4.634,728 GBp | 4.240,000 GBp | 4.310,000 GBp | 1.085 Stk. | |
| 4.350,000 GBp | 4.488,500 GBp | 4.348,600 GBp | 4.415,000 GBp | 2.341 Stk. | |
| 4.430,000 GBp | 4.826,000 GBp | 4.410,000 GBp | 4.410,000 GBp | 2.168 Stk. | |
| 4.414,400 GBp | 4.595,000 GBp | 4.414,400 GBp | 4.595,000 GBp | 1.194 Stk. | |
| 4.610,000 GBp | 4.956,150 GBp | 4.180,000 GBp | 4.180,000 GBp | 295 Stk. | |
| 4.680,000 GBp | 4.680,000 GBp | 4.250,000 GBp | 4.485,000 GBp | 6.553 Stk. | |
| 4.450,000 GBp | 4.690,000 GBp | 4.270,000 GBp | 4.350,000 GBp | 3.006 Stk. |