AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu X.O.F.R+A.I.T.T.PFDS.26

WKN
A3C99Q
Ticker
XFLT.PRA
• SL9
ISIN
US98400T2050
•
24,600 USD
+0,150 USD+0,61 %
Geld
24,560 USD
(100 Stk.)
Brief
24,600 USD
(200 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
5,41 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Frankfurt
verzögert
21,200 EUR
0,000 EUR · 0,00 %
heute, 15:29:01 · 0 Stk.
NYSE
verzögert
24,600 USD
+0,150 USD · +0,61 %
heute, 19:40:48 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu X.O.F.R+A.I.T.T.PFDS.26

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,730 USD24,730 USD24,730 USD24,730 USD437 Stk.
24,850 USD24,850 USD24,850 USD24,850 USD130 Stk.
24,850 USD24,900 USD24,850 USD24,900 USD1.466 Stk.
24,933 USD24,933 USD24,922 USD24,922 USD875 Stk.
24,900 USD24,950 USD24,900 USD24,900 USD2.394 Stk.
24,907 USD24,907 USD24,760 USD24,824 USD4.628 Stk.
24,930 USD24,930 USD24,876 USD24,876 USD901 Stk.
24,876 USD24,876 USD24,876 USD24,876 USD0 Stk.
24,760 USD24,760 USD24,760 USD24,760 USD246 Stk.
24,840 USD24,850 USD24,840 USD24,850 USD616 Stk.
24,670 USD24,720 USD24,500 USD24,500 USD4.086 Stk.
24,590 USD24,640 USD24,500 USD24,500 USD3.248 Stk.
24,500 USD24,500 USD24,350 USD24,396 USD7.550 Stk.
24,500 USD24,535 USD24,450 USD24,500 USD3.211 Stk.
24,400 USD24,400 USD24,400 USD24,400 USD709 Stk.
24,395 USD24,610 USD24,340 USD24,430 USD13.435 Stk.
24,370 USD24,490 USD24,360 USD24,469 USD4.884 Stk.
24,469 USD24,469 USD24,469 USD24,469 USD0 Stk.
24,460 USD24,480 USD24,410 USD24,410 USD2.530 Stk.
24,400 USD24,460 USD24,360 USD24,450 USD2.392 Stk.
Werbung ausblenden