Aktie
Alle Kurse zur X.O.F.R+A.I.T.T.PFDS.26 Aktie
- WKN
- A3C99Q
- ISIN
- US98400T2050
- Ticker
- XFLT.PRA • SL9
- WKN
- A3C99Q
- Ticker
- XFLT.PRA • SL9
- ISIN
- US98400T2050
•
25,170 USD
0,000 USD0,00 %
Geld
22,510 USD
(100 Stk.)
Brief
28,880 USD
(100 Stk.)
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 21,800 EUR 0,000 EUR · 0,00 % gestern, 15:29:01 · 0 Stk. |
NYSE verzögert | 25,170 USD 0,000 USD · 0,00 % gestern, 22:15:00 · unbekannt |
Times & Sales
Historische Kurse zu X.O.F.R+A.I.T.T.PFDS.26
Handelsplatz
Startdatum
Dauer
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,240 USD | 25,350 USD | 25,240 USD | 25,335 USD | 359 Stk. | |
25,350 USD | 25,350 USD | 25,150 USD | 25,150 USD | 3.639 Stk. | |
25,150 USD | 25,250 USD | 25,050 USD | 25,140 USD | 23.197 Stk. | |
25,330 USD | 25,450 USD | 25,180 USD | 25,180 USD | 2.511 Stk. | |
25,170 USD | 25,400 USD | 25,040 USD | 25,070 USD | 9.241 Stk. | |
25,150 USD | 25,170 USD | 25,080 USD | 25,142 USD | 1.688 Stk. | |
25,170 USD | 25,170 USD | 25,070 USD | 25,129 USD | 2.476 Stk. | |
24,980 USD | 25,050 USD | 24,980 USD | 25,050 USD | 6.821 Stk. | |
25,050 USD | 25,083 USD | 25,010 USD | 25,010 USD | 2.645 Stk. | |
25,010 USD | 25,050 USD | 25,010 USD | 25,050 USD | 1.244 Stk. | |
25,050 USD | 25,050 USD | 25,050 USD | 25,050 USD | 0 Stk. | |
25,050 USD | 25,150 USD | 25,050 USD | 25,100 USD | 2.758 Stk. | |
25,060 USD | 25,100 USD | 25,060 USD | 25,100 USD | 12.873 Stk. | |
25,100 USD | 25,100 USD | 25,060 USD | 25,060 USD | 1.626 Stk. | |
25,070 USD | 25,130 USD | 25,070 USD | 25,070 USD | 1.131 Stk. | |
25,060 USD | 25,060 USD | 25,060 USD | 25,060 USD | 106 Stk. | |
25,070 USD | 25,121 USD | 25,070 USD | 25,085 USD | 1.146 Stk. | |
25,170 USD | 25,170 USD | 25,170 USD | 25,170 USD | 176 Stk. | |
25,070 USD | 25,160 USD | 25,070 USD | 25,160 USD | 659 Stk. | |
25,170 USD | 25,170 USD | 25,170 USD | 25,170 USD | 210 Stk. | |
25,170 USD | 25,170 USD | 25,170 USD | 25,170 USD | 0 Stk. |