AppNeuesHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zur X.O.F.R+A.I.T.T.PFDS.26 Aktie

WKN
A3C99Q
Ticker
XFLT.PRA
• SL9
ISIN
US98400T2050
•
25,220 USD
+0,100 USD+0,40 %
Geld
25,090 USD
(100 Stk.)
Brief
28,320 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
5,07 %
theScreener Rating
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Frankfurt
verzögert
22,200 EUR
0,000 EUR · 0,00 %
gestern, 15:29:02  · 0 Stk.
NYSE
verzögert
25,220 USD
+0,100 USD · +0,40 %
gestern, 22:10:00  · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu X.O.F.R+A.I.T.T.PFDS.26

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,700 USD24,850 USD24,700 USD24,850 USD3.523 Stk.
24,840 USD24,840 USD24,730 USD24,730 USD606 Stk.
24,840 USD24,840 USD24,840 USD24,840 USD169 Stk.
24,820 USD24,820 USD24,820 USD24,820 USD268 Stk.
24,803 USD24,850 USD24,790 USD24,810 USD1.853 Stk.
24,760 USD24,920 USD24,760 USD24,920 USD2.218 Stk.
24,839 USD24,839 USD24,839 USD24,839 USD746 Stk.
24,900 USD24,900 USD24,800 USD24,843 USD593 Stk.
24,843 USD24,843 USD24,843 USD24,843 USD0 Stk.
24,900 USD24,950 USD24,880 USD24,924 USD1.210 Stk.
24,910 USD24,910 USD24,800 USD24,800 USD1.527 Stk.
24,900 USD24,900 USD24,830 USD24,880 USD968 Stk.
24,900 USD24,900 USD24,890 USD24,895 USD1.208 Stk.
24,890 USD24,900 USD24,890 USD24,900 USD1.312 Stk.
24,890 USD24,890 USD24,790 USD24,882 USD1.675 Stk.
24,900 USD24,900 USD24,800 USD24,900 USD3.282 Stk.
24,900 USD25,063 USD24,875 USD24,990 USD10.480 Stk.
24,950 USD25,210 USD24,950 USD25,210 USD4.115 Stk.
25,065 USD25,210 USD25,060 USD25,060 USD2.604 Stk.
25,110 USD25,220 USD25,000 USD25,020 USD10.336 Stk.
25,150 USD25,190 USD25,080 USD25,120 USD1.989 Stk.
25,200 USD25,450 USD25,200 USD25,220 USD7.226 Stk.
Werbung ausblenden