AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu X.O.F.R+A.I.T.T.PFDS.26

WKN
A3C99Q
Ticker
XFLT.PRA
• SL9
ISIN
US98400T2050
•
24,690 USD
-0,090 USD-0,36 %
Geld
24,460 USD
(200 Stk.)
Brief
27,600 USD
(400 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
6,62 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Frankfurt
verzögert
24,800 EUR
+3,400 EUR · +15,89 %
heute, 08:28:56 · 100 Stk.
NYSE
verzögert
24,690 USD
-0,090 USD · -0,36 %
heute, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu X.O.F.R+A.I.T.T.PFDS.26

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,760 USD24,760 USD24,760 USD24,760 USD246 Stk.
24,840 USD24,850 USD24,840 USD24,850 USD616 Stk.
24,670 USD24,720 USD24,500 USD24,500 USD4.086 Stk.
24,590 USD24,640 USD24,500 USD24,500 USD3.248 Stk.
24,500 USD24,500 USD24,350 USD24,396 USD7.550 Stk.
24,500 USD24,535 USD24,450 USD24,500 USD3.211 Stk.
24,400 USD24,400 USD24,400 USD24,400 USD709 Stk.
24,395 USD24,610 USD24,340 USD24,430 USD13.435 Stk.
24,370 USD24,490 USD24,360 USD24,469 USD4.884 Stk.
24,469 USD24,469 USD24,469 USD24,469 USD0 Stk.
24,460 USD24,480 USD24,410 USD24,410 USD2.530 Stk.
24,400 USD24,460 USD24,360 USD24,450 USD2.392 Stk.
24,583 USD24,600 USD24,583 USD24,600 USD517 Stk.
24,480 USD24,590 USD24,480 USD24,495 USD1.107 Stk.
24,498 USD24,580 USD24,410 USD24,420 USD952 Stk.
24,590 USD24,590 USD24,590 USD24,590 USD192 Stk.
24,460 USD24,600 USD24,460 USD24,600 USD1.683 Stk.
24,600 USD24,600 USD24,600 USD24,600 USD0 Stk.
24,620 USD24,620 USD24,620 USD24,620 USD663 Stk.
24,870 USD24,870 USD24,630 USD24,630 USD413 Stk.
24,780 USD24,870 USD24,780 USD24,780 USD2.745 Stk.
24,780 USD24,813 USD24,780 USD24,780 USD1.646 Stk.
24,840 USD24,840 USD24,630 USD24,690 USD2.046 Stk.
Werbung ausblenden