AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu XI'AN SHANGU POWER A YC 1

WKN
A1H5ZF
Ticker
601369
ISIN
CNE100000QS3
• Shanghai
8,960 CNY
-0,020 CNY-0,22 %
Geld
8,960 CNY
(2.900 Stk.)
Brief
8,970 CNY
(26.900 Stk.)
Marktkapitalisierung
1,99 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
36,50 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
8,960 CNY
-0,020 CNY · -0,22 %
13.05.2024, 09:00:04 · 54.100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu XI'AN SHANGU POWER A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,080 CNY9,640 CNY9,070 CNY9,550 CNY39.278.714 Stk.
9,450 CNY9,660 CNY9,160 CNY9,190 CNY24.033.134 Stk.
9,130 CNY9,610 CNY9,120 CNY9,590 CNY21.502.277 Stk.
9,650 CNY9,940 CNY9,570 CNY9,740 CNY27.207.017 Stk.
9,710 CNY9,940 CNY9,630 CNY9,700 CNY21.133.571 Stk.
9,680 CNY9,720 CNY9,420 CNY9,440 CNY19.357.315 Stk.
9,410 CNY9,520 CNY9,140 CNY9,260 CNY14.306.401 Stk.
9,240 CNY9,390 CNY9,180 CNY9,370 CNY10.256.500 Stk.
9,340 CNY9,470 CNY9,250 CNY9,320 CNY13.010.910 Stk.
9,260 CNY9,400 CNY9,160 CNY9,240 CNY18.739.335 Stk.
9,170 CNY9,400 CNY9,130 CNY9,190 CNY19.994.346 Stk.
9,050 CNY9,100 CNY8,570 CNY8,780 CNY34.948.307 Stk.
8,850 CNY9,100 CNY8,850 CNY9,090 CNY24.379.460 Stk.
9,080 CNY9,360 CNY9,020 CNY9,100 CNY15.215.200 Stk.
9,110 CNY9,150 CNY8,960 CNY8,980 CNY9.512.524 Stk.
8,960 CNY9,110 CNY8,940 CNY9,030 CNY12.586.000 Stk.
9,060 CNY9,060 CNY8,870 CNY8,980 CNY9.786.728 Stk.
8,960 CNY9,090 CNY8,830 CNY8,960 CNY12.675.641 Stk.
Werbung ausblenden