AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu XIAMEN AMOYTOP BIOT. YC 1

WKN
A3EHQ9
Ticker
688278
ISIN
CNE100003RT3
• Shanghai
58,760 CNY
+0,860 CNY+1,49 %
Geld
58,760 CNY
(922 Stk.)
Brief
58,760 CNY
(800 Stk.)
Marktkapitalisierung
3,08 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
49,63 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
58,760 CNY
+0,860 CNY · +1,49 %
heute, 09:00:04 · 26.813 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu XIAMEN AMOYTOP BIOT. YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
63,380 CNY64,380 CNY62,600 CNY63,520 CNY1.940.935 Stk.
63,000 CNY65,210 CNY62,290 CNY65,200 CNY2.047.450 Stk.
65,010 CNY65,170 CNY61,880 CNY62,330 CNY2.613.659 Stk.
62,150 CNY63,980 CNY62,000 CNY62,220 CNY1.738.238 Stk.
62,220 CNY63,760 CNY62,020 CNY63,200 CNY1.170.445 Stk.
63,150 CNY66,260 CNY63,000 CNY66,200 CNY3.014.732 Stk.
65,680 CNY66,880 CNY65,320 CNY65,490 CNY2.149.248 Stk.
65,570 CNY65,830 CNY64,500 CNY65,370 CNY1.645.036 Stk.
65,100 CNY67,200 CNY64,510 CNY66,350 CNY1.792.316 Stk.
66,000 CNY66,260 CNY62,670 CNY62,670 CNY2.659.558 Stk.
62,250 CNY65,490 CNY62,000 CNY64,670 CNY2.477.567 Stk.
61,000 CNY61,290 CNY57,580 CNY59,500 CNY5.136.224 Stk.
59,990 CNY59,990 CNY58,310 CNY59,850 CNY2.635.627 Stk.
59,740 CNY60,150 CNY58,700 CNY59,500 CNY2.158.973 Stk.
59,990 CNY61,700 CNY59,000 CNY61,340 CNY2.114.848 Stk.
61,340 CNY62,940 CNY60,000 CNY60,700 CNY2.551.957 Stk.
60,970 CNY62,650 CNY60,270 CNY60,510 CNY2.119.454 Stk.
60,880 CNY62,450 CNY60,610 CNY60,900 CNY2.626.575 Stk.
60,900 CNY61,000 CNY56,600 CNY57,900 CNY5.074.732 Stk.
58,000 CNY59,640 CNY58,000 CNY58,760 CNY3.325.226 Stk.
Werbung ausblenden