Werbung ausblenden
Aktie

Alle Kurse zur XIAMEN AMOYTOP BIOT. YC 1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
68,620 CNY
-1,880 CNY-2,67 %
Geld
68,620 CNY
(2.389 Stk.)
Brief
68,710 CNY
(1.000 Stk.)
Tagesvolumen
2.345.198 Stk.
Tagesspanne
68,500  –  70,880 CNY
52W-Spanne
46,300  –  88,380 CNY
Marktkapitalisierung
3,38 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
2 Mio. Stk.68,620 CNY
-1,880 CNY ·
-2,67 %
20.06.2025, 09:00:06  · 21.450 Stk.
-1,880 CNY ·
-2,67 %		68,620 CNY
20.06.2025, 09:00:06  · 2.389 Stk.
68,710 CNY
20.06.2025, 09:00:06  · 1.000 Stk.
0,090 CNY
0,13 %
Werbung ausblenden

Times & Sales

Historische Kurse zu XIAMEN AMOYTOP BIOT. YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
71,990 CNY75,300 CNY70,630 CNY74,580 CNY4.778.192 Stk.
74,880 CNY76,000 CNY73,200 CNY74,770 CNY3.302.627 Stk.
74,730 CNY77,930 CNY74,730 CNY77,560 CNY3.815.474 Stk.
77,980 CNY79,620 CNY77,380 CNY78,760 CNY3.280.489 Stk.
78,790 CNY80,880 CNY78,150 CNY80,860 CNY2.770.061 Stk.
80,000 CNY81,000 CNY76,890 CNY77,250 CNY4.926.321 Stk.
76,810 CNY77,600 CNY74,700 CNY75,060 CNY3.995.663 Stk.
74,900 CNY75,690 CNY74,100 CNY74,860 CNY2.800.708 Stk.
74,650 CNY75,280 CNY74,180 CNY74,590 CNY2.735.698 Stk.
74,620 CNY75,190 CNY73,610 CNY73,640 CNY2.183.491 Stk.
74,000 CNY74,250 CNY72,480 CNY73,560 CNY3.535.584 Stk.
73,710 CNY75,690 CNY73,520 CNY73,900 CNY4.034.394 Stk.
73,950 CNY75,100 CNY73,060 CNY73,110 CNY3.059.701 Stk.
72,900 CNY73,740 CNY72,850 CNY73,330 CNY3.172.687 Stk.
72,950 CNY73,530 CNY71,770 CNY72,480 CNY2.972.501 Stk.
72,680 CNY72,680 CNY71,000 CNY71,150 CNY2.138.252 Stk.
71,300 CNY73,430 CNY70,810 CNY70,960 CNY2.542.609 Stk.
71,000 CNY71,270 CNY69,900 CNY70,160 CNY1.730.636 Stk.
70,160 CNY71,230 CNY68,950 CNY70,500 CNY2.637.872 Stk.
70,870 CNY70,880 CNY68,500 CNY68,620 CNY2.345.198 Stk.
Werbung ausblenden