AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu XIAMEN KING LONG M.A YC 1

WKN
A0M3KY
Ticker
600686
ISIN
CNE000000479
• Shanghai
8,310 CNY
+0,020 CNY+0,24 %
Geld
8,310 CNY
(25.400 Stk.)
Brief
8,320 CNY
(112.300 Stk.)
Marktkapitalisierung
767,69 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
83,83 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
8,310 CNY
+0,020 CNY · +0,24 %
heute, 09:00:04 · 799.300 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu XIAMEN KING LONG M.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,700 CNY7,800 CNY7,460 CNY7,560 CNY18.560.862 Stk.
7,620 CNY7,720 CNY7,280 CNY7,420 CNY15.543.441 Stk.
7,390 CNY8,160 CNY7,280 CNY7,840 CNY54.582.248 Stk.
7,880 CNY8,070 CNY7,730 CNY7,830 CNY36.499.744 Stk.
7,610 CNY7,700 CNY7,300 CNY7,510 CNY28.971.906 Stk.
7,510 CNY7,510 CNY6,850 CNY6,860 CNY35.677.601 Stk.
6,970 CNY7,550 CNY6,960 CNY7,530 CNY32.129.615 Stk.
7,550 CNY8,280 CNY7,410 CNY8,280 CNY37.999.559 Stk.
8,180 CNY8,300 CNY7,920 CNY8,200 CNY53.372.822 Stk.
8,100 CNY9,020 CNY8,030 CNY8,650 CNY67.220.518 Stk.
8,660 CNY9,030 CNY8,530 CNY8,600 CNY43.609.388 Stk.
8,600 CNY8,770 CNY8,460 CNY8,510 CNY31.725.600 Stk.
8,480 CNY8,620 CNY8,330 CNY8,370 CNY23.998.519 Stk.
8,410 CNY9,210 CNY8,410 CNY9,060 CNY70.160.317 Stk.
8,610 CNY8,840 CNY8,150 CNY8,150 CNY89.915.340 Stk.
8,150 CNY8,180 CNY7,640 CNY7,710 CNY56.396.275 Stk.
7,860 CNY8,480 CNY7,850 CNY8,480 CNY44.167.800 Stk.
8,450 CNY8,720 CNY8,280 CNY8,550 CNY70.533.711 Stk.
8,490 CNY8,640 CNY8,260 CNY8,290 CNY37.831.564 Stk.
8,270 CNY8,410 CNY8,140 CNY8,310 CNY35.099.417 Stk.
Werbung ausblenden