AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu XIAMEN XGMA MACHI. A YC 1

WKN
A0M3TZ
Ticker
600815
ISIN
CNE000000F97
• Shanghai
2,260 CNY
+0,020 CNY+0,89 %
Geld
2,260 CNY
(46.200 Stk.)
Brief
2,270 CNY
(375.400 Stk.)
Marktkapitalisierung
512,04 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
68,52 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
2,260 CNY
+0,020 CNY · +0,89 %
24.05.2024, 09:00:06 · 206.100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu XIAMEN XGMA MACHI. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,200 CNY2,230 CNY2,180 CNY2,220 CNY17.662.000 Stk.
2,230 CNY2,320 CNY2,230 CNY2,320 CNY21.175.810 Stk.
2,320 CNY2,330 CNY2,260 CNY2,270 CNY16.550.800 Stk.
2,280 CNY2,360 CNY2,280 CNY2,360 CNY22.647.925 Stk.
2,380 CNY2,400 CNY2,310 CNY2,330 CNY12.641.300 Stk.
2,310 CNY2,330 CNY2,270 CNY2,280 CNY14.333.300 Stk.
2,280 CNY2,390 CNY2,270 CNY2,340 CNY19.623.611 Stk.
2,340 CNY2,350 CNY2,290 CNY2,310 CNY13.096.000 Stk.
2,330 CNY2,350 CNY2,250 CNY2,290 CNY15.956.500 Stk.
2,270 CNY2,300 CNY2,260 CNY2,280 CNY10.707.156 Stk.
2,280 CNY2,300 CNY2,260 CNY2,270 CNY7.509.800 Stk.
2,270 CNY2,340 CNY2,270 CNY2,300 CNY12.673.400 Stk.
2,280 CNY2,300 CNY2,270 CNY2,300 CNY11.733.500 Stk.
2,290 CNY2,310 CNY2,280 CNY2,300 CNY12.235.380 Stk.
2,290 CNY2,300 CNY2,260 CNY2,270 CNY8.322.000 Stk.
2,280 CNY2,290 CNY2,260 CNY2,270 CNY6.369.000 Stk.
2,270 CNY2,280 CNY2,230 CNY2,240 CNY9.984.801 Stk.
2,240 CNY2,280 CNY2,230 CNY2,260 CNY10.031.180 Stk.
Werbung ausblenden