AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu XIAMEN FARATRONIC A YC 1

WKN
A0M4K8
Ticker
600563
ISIN
CNE000001D72
• Shanghai
93,620 CNY
-3,860 CNY-3,96 %
Geld
93,620 CNY
(623 Stk.)
Brief
93,670 CNY
(300 Stk.)
Marktkapitalisierung
2,71 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
38,61 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
93,620 CNY
-3,860 CNY · -3,96 %
heute, 09:00:04 · 20.177 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu XIAMEN FARATRONIC A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
90,880 CNY94,080 CNY90,430 CNY92,200 CNY1.989.145 Stk.
92,300 CNY92,810 CNY90,800 CNY91,020 CNY2.201.501 Stk.
91,650 CNY93,980 CNY90,170 CNY93,810 CNY2.362.020 Stk.
93,570 CNY96,490 CNY91,200 CNY94,840 CNY2.650.035 Stk.
93,890 CNY96,850 CNY92,350 CNY95,880 CNY2.529.580 Stk.
95,000 CNY95,910 CNY92,550 CNY92,660 CNY2.261.441 Stk.
92,800 CNY93,400 CNY90,660 CNY92,580 CNY1.978.586 Stk.
93,410 CNY93,500 CNY90,550 CNY91,660 CNY1.998.262 Stk.
91,860 CNY92,660 CNY89,670 CNY90,880 CNY1.437.936 Stk.
90,570 CNY94,200 CNY90,310 CNY93,960 CNY2.720.741 Stk.
94,230 CNY99,660 CNY93,980 CNY98,980 CNY3.257.138 Stk.
97,850 CNY99,290 CNY96,270 CNY98,500 CNY2.341.047 Stk.
100,000 CNY101,580 CNY98,510 CNY100,180 CNY1.836.560 Stk.
100,430 CNY100,990 CNY98,220 CNY98,320 CNY1.495.500 Stk.
98,400 CNY98,490 CNY95,300 CNY95,400 CNY1.439.810 Stk.
95,530 CNY99,860 CNY95,180 CNY99,290 CNY1.865.871 Stk.
99,290 CNY99,840 CNY96,800 CNY97,480 CNY1.196.961 Stk.
96,510 CNY96,750 CNY93,500 CNY93,620 CNY2.388.540 Stk.
Werbung ausblenden