AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu XIAMEN GOLDENHOME A YC1

WKN
A2N32U
Ticker
603180
ISIN
CNE100002XF2
• Shanghai
22,280 CNY
+0,140 CNY+0,63 %
Geld
22,280 CNY
(500 Stk.)
Brief
22,290 CNY
(16.000 Stk.)
Marktkapitalisierung
442,79 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
38,29 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
22,280 CNY
+0,140 CNY · +0,63 %
heute, 09:00:07 · 9.800 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu XIAMEN GOLDENHOME A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,480 CNY22,020 CNY21,300 CNY22,020 CNY825.284 Stk.
21,990 CNY21,990 CNY21,000 CNY21,150 CNY998.390 Stk.
21,300 CNY21,490 CNY20,900 CNY21,150 CNY577.157 Stk.
21,210 CNY21,700 CNY21,030 CNY21,140 CNY825.376 Stk.
21,280 CNY21,350 CNY20,100 CNY20,450 CNY1.361.302 Stk.
20,510 CNY20,510 CNY19,430 CNY19,730 CNY1.366.394 Stk.
20,000 CNY20,640 CNY19,800 CNY20,590 CNY1.566.804 Stk.
20,590 CNY21,500 CNY20,590 CNY21,020 CNY1.437.908 Stk.
20,970 CNY20,970 CNY20,170 CNY20,840 CNY1.066.396 Stk.
20,650 CNY20,840 CNY20,070 CNY20,540 CNY794.152 Stk.
20,700 CNY21,000 CNY20,440 CNY20,820 CNY831.034 Stk.
20,720 CNY20,920 CNY20,520 CNY20,880 CNY629.000 Stk.
20,810 CNY21,240 CNY20,600 CNY21,150 CNY715.152 Stk.
21,230 CNY21,340 CNY20,470 CNY20,770 CNY2.494.825 Stk.
20,770 CNY22,060 CNY20,740 CNY21,890 CNY2.587.757 Stk.
21,900 CNY22,000 CNY21,580 CNY21,830 CNY1.180.658 Stk.
22,030 CNY22,830 CNY22,030 CNY22,600 CNY1.707.734 Stk.
22,520 CNY22,680 CNY22,300 CNY22,600 CNY1.045.596 Stk.
22,610 CNY22,620 CNY22,100 CNY22,140 CNY1.089.809 Stk.
22,100 CNY22,380 CNY22,100 CNY22,280 CNY990.645 Stk.
Werbung ausblenden