Aktie
Alle Kurse zur XIAMEN GOLDENHOME A YC1 Aktie
- WKN
- A2N32U
- ISIN
- CNE100002XF2
- Ticker
- 603180
- WKN
- A2N32U
- Ticker
- 603180
- ISIN
- CNE100002XF2
• Shanghai
18,750 CNY
+0,040 CNY+0,21 %
Geld
18,690 CNY
(1.600 Stk.)
Brief
18,750 CNY
(20.300 Stk.)
Tagesvolumen
683.820 Stk.
Tagesspanne
18,550 – 18,790 CNY
52W-Spanne
15,340 – 24,720 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 683.820 Stk. | 18,750 CNY +0,040 CNY · +0,21 % heute, 09:00:06 · 39.900 Stk. | +0,040 CNY · +0,21 % | 18,690 CNY heute, 09:00:06 · 1.600 Stk. | 18,750 CNY heute, 09:00:06 · 20.300 Stk. | 0,060 CNY 0,32 % |
Times & Sales
Historische Kurse zu XIAMEN GOLDENHOME A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 18,060 CNY | 18,060 CNY | 17,500 CNY | 17,630 CNY | 1.378.180 Stk. | |
| 17,630 CNY | 18,190 CNY | 17,630 CNY | 17,970 CNY | 1.413.780 Stk. | |
| 17,920 CNY | 18,320 CNY | 17,820 CNY | 17,860 CNY | 1.562.880 Stk. | |
| 17,900 CNY | 18,300 CNY | 17,900 CNY | 18,150 CNY | 1.576.002 Stk. | |
| 18,260 CNY | 18,650 CNY | 18,260 CNY | 18,460 CNY | 2.133.187 Stk. | |
| 18,460 CNY | 18,640 CNY | 18,320 CNY | 18,600 CNY | 1.084.430 Stk. | |
| 18,700 CNY | 18,720 CNY | 18,350 CNY | 18,450 CNY | 1.085.551 Stk. | |
| 18,470 CNY | 18,800 CNY | 18,320 CNY | 18,480 CNY | 1.621.580 Stk. | |
| 18,600 CNY | 18,680 CNY | 18,310 CNY | 18,430 CNY | 1.735.410 Stk. | |
| 18,430 CNY | 18,450 CNY | 18,080 CNY | 18,250 CNY | 1.777.354 Stk. | |
| 18,260 CNY | 18,320 CNY | 18,050 CNY | 18,260 CNY | 1.071.400 Stk. | |
| 18,390 CNY | 18,500 CNY | 18,210 CNY | 18,440 CNY | 962.974 Stk. | |
| 18,440 CNY | 18,740 CNY | 18,300 CNY | 18,690 CNY | 1.571.855 Stk. | |
| 18,660 CNY | 18,810 CNY | 18,550 CNY | 18,800 CNY | 910.796 Stk. | |
| 18,800 CNY | 18,980 CNY | 18,620 CNY | 18,780 CNY | 1.229.300 Stk. | |
| 18,710 CNY | 18,860 CNY | 18,410 CNY | 18,490 CNY | 1.251.000 Stk. | |
| 18,430 CNY | 18,720 CNY | 18,320 CNY | 18,350 CNY | 1.020.040 Stk. | |
| 18,420 CNY | 18,650 CNY | 18,310 CNY | 18,570 CNY | 884.607 Stk. | |
| 18,700 CNY | 18,760 CNY | 18,500 CNY | 18,710 CNY | 952.814 Stk. | |
| 18,700 CNY | 18,790 CNY | 18,550 CNY | 18,750 CNY | 683.820 Stk. |