AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu XIAMEN ITG GRP CORP.A YC1

WKN
A0M3ZP
Ticker
600755
ISIN
CNE000000MN4
• Shanghai
7,550 CNY
+0,080 CNY+1,07 %
Geld
7,550 CNY
(116.975 Stk.)
Brief
7,560 CNY
(9.000 Stk.)
Marktkapitalisierung
2,14 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
20,06 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
7,550 CNY
+0,080 CNY · +1,07 %
26.04.2024, 09:00:03 · 277.025 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu XIAMEN ITG GRP CORP.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,130 CNY7,280 CNY7,120 CNY7,270 CNY17.806.266 Stk.
7,260 CNY7,290 CNY7,190 CNY7,190 CNY11.964.507 Stk.
7,190 CNY7,220 CNY7,140 CNY7,180 CNY13.255.887 Stk.
7,170 CNY7,260 CNY7,160 CNY7,260 CNY12.108.588 Stk.
7,260 CNY7,320 CNY7,250 CNY7,300 CNY14.943.763 Stk.
7,280 CNY7,410 CNY7,280 CNY7,410 CNY17.926.792 Stk.
7,400 CNY7,480 CNY7,380 CNY7,470 CNY17.411.234 Stk.
7,460 CNY7,540 CNY7,420 CNY7,440 CNY20.850.685 Stk.
7,450 CNY7,500 CNY7,310 CNY7,320 CNY19.725.167 Stk.
7,300 CNY7,380 CNY7,200 CNY7,260 CNY16.214.500 Stk.
7,220 CNY7,420 CNY7,220 CNY7,360 CNY17.265.645 Stk.
7,360 CNY7,440 CNY7,330 CNY7,380 CNY12.863.375 Stk.
7,410 CNY7,560 CNY7,370 CNY7,520 CNY28.970.466 Stk.
7,500 CNY7,600 CNY7,460 CNY7,500 CNY24.586.460 Stk.
7,480 CNY7,600 CNY7,440 CNY7,590 CNY23.907.234 Stk.
7,560 CNY7,720 CNY7,540 CNY7,640 CNY22.794.119 Stk.
7,610 CNY7,790 CNY7,600 CNY7,730 CNY21.479.015 Stk.
7,720 CNY7,840 CNY7,570 CNY7,590 CNY25.867.902 Stk.
7,570 CNY7,610 CNY7,400 CNY7,400 CNY19.929.101 Stk.
7,230 CNY7,290 CNY7,010 CNY7,280 CNY50.228.777 Stk.
7,200 CNY7,490 CNY7,190 CNY7,470 CNY36.555.258 Stk.
7,460 CNY7,590 CNY7,320 CNY7,550 CNY27.081.098 Stk.
Werbung ausblenden