AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Xiamen Xiangyu A

WKN
A0M316
Ticker
600057
ISIN
CNE000000QN5
• Shanghai
6,950 CNY
+0,090 CNY+1,31 %
Geld
6,940 CNY
(43.800 Stk.)
Brief
6,950 CNY
(537.759 Stk.)
Marktkapitalisierung
2,03 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
24,11 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
6,950 CNY
+0,090 CNY · +1,31 %
gestern, 09:00:03 · 173.900 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Xiamen Xiangyu A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,610 CNY6,820 CNY6,610 CNY6,760 CNY12.492.777 Stk.
6,750 CNY6,900 CNY6,730 CNY6,840 CNY11.570.473 Stk.
6,840 CNY7,080 CNY6,840 CNY7,020 CNY26.156.374 Stk.
6,970 CNY7,100 CNY6,880 CNY6,900 CNY22.540.571 Stk.
6,910 CNY7,040 CNY6,790 CNY7,040 CNY18.205.814 Stk.
6,970 CNY7,140 CNY6,930 CNY6,950 CNY15.636.812 Stk.
6,900 CNY7,110 CNY6,900 CNY7,060 CNY16.913.246 Stk.
7,020 CNY7,110 CNY6,940 CNY6,970 CNY15.179.490 Stk.
6,930 CNY6,980 CNY6,780 CNY6,850 CNY13.315.310 Stk.
6,910 CNY6,920 CNY6,630 CNY6,860 CNY15.205.226 Stk.
6,850 CNY6,920 CNY6,750 CNY6,890 CNY13.842.809 Stk.
6,850 CNY6,960 CNY6,830 CNY6,900 CNY14.680.160 Stk.
6,880 CNY6,960 CNY6,810 CNY6,860 CNY21.621.760 Stk.
6,810 CNY6,830 CNY6,720 CNY6,770 CNY19.055.137 Stk.
6,830 CNY6,980 CNY6,810 CNY6,960 CNY20.976.921 Stk.
6,990 CNY7,120 CNY6,830 CNY6,860 CNY20.798.918 Stk.
6,850 CNY6,880 CNY6,740 CNY6,750 CNY14.865.080 Stk.
6,740 CNY6,880 CNY6,740 CNY6,860 CNY18.064.772 Stk.
6,860 CNY6,970 CNY6,820 CNY6,950 CNY17.947.132 Stk.
Werbung ausblenden