Werbung ausblenden
Aktie

Alle Kurse zur Xiamen Xiangyu A Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
6,970 CNY
-0,020 CNY-0,29 %
Geld
6,970 CNY
(78.535 Stk.)
Brief
6,990 CNY
(15.200 Stk.)
Tagesvolumen
8.229.050 Stk.
Tagesspanne
6,970  –  7,030 CNY
52W-Spanne
4,610  –  7,900 CNY
Marktkapitalisierung
2,39 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
8 Mio. Stk.6,970 CNY
-0,020 CNY ·
-0,29 %
gestern, 09:00:04  · 72.000 Stk.
-0,020 CNY ·
-0,29 %		6,970 CNY
gestern, 09:00:04  · 78.535 Stk.
6,990 CNY
gestern, 09:00:04  · 15.200 Stk.
0,020 CNY
0,29 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Xiamen Xiangyu A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,620 CNY6,620 CNY6,470 CNY6,490 CNY19.028.021 Stk.
6,480 CNY6,640 CNY6,450 CNY6,630 CNY24.114.060 Stk.
6,660 CNY6,690 CNY6,580 CNY6,660 CNY14.815.507 Stk.
6,640 CNY6,720 CNY6,580 CNY6,620 CNY19.096.418 Stk.
6,650 CNY6,770 CNY6,640 CNY6,760 CNY21.434.506 Stk.
6,800 CNY6,910 CNY6,730 CNY6,870 CNY18.715.394 Stk.
6,890 CNY6,910 CNY6,720 CNY6,770 CNY16.464.166 Stk.
6,820 CNY6,940 CNY6,730 CNY6,940 CNY20.320.039 Stk.
6,940 CNY7,030 CNY6,880 CNY6,970 CNY18.665.980 Stk.
6,940 CNY6,980 CNY6,870 CNY6,900 CNY14.396.145 Stk.
6,900 CNY7,020 CNY6,880 CNY7,000 CNY11.303.216 Stk.
7,000 CNY7,000 CNY6,940 CNY6,970 CNY11.618.047 Stk.
6,960 CNY6,990 CNY6,930 CNY6,950 CNY9.487.075 Stk.
6,950 CNY6,980 CNY6,890 CNY6,940 CNY10.660.809 Stk.
6,930 CNY6,950 CNY6,820 CNY6,840 CNY13.761.842 Stk.
6,860 CNY6,930 CNY6,840 CNY6,870 CNY12.714.065 Stk.
6,870 CNY7,000 CNY6,850 CNY6,980 CNY12.159.083 Stk.
7,010 CNY7,080 CNY6,980 CNY7,070 CNY9.447.815 Stk.
7,080 CNY7,120 CNY6,980 CNY6,990 CNY10.966.170 Stk.
7,010 CNY7,030 CNY6,970 CNY6,970 CNY8.229.050 Stk.
Werbung ausblenden