AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu Xiangcai 'A'

WKN
A0M33H
Ticker
600095
ISIN
CNE000000S68
• Shanghai
7,000 CNY
+0,040 CNY+0,57 %
Geld
6,990 CNY
(233.900 Stk.)
Brief
7,000 CNY
(137.700 Stk.)
Marktkapitalisierung
2,55 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
28,69 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
7,000 CNY
+0,040 CNY · +0,57 %
gestern, 09:00:06 · 151.400 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Xiangcai 'A'

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,630 CNY6,680 CNY6,590 CNY6,680 CNY12.102.044 Stk.
6,630 CNY6,690 CNY6,630 CNY6,660 CNY12.688.024 Stk.
6,660 CNY6,700 CNY6,630 CNY6,670 CNY11.810.040 Stk.
6,820 CNY7,010 CNY6,720 CNY6,980 CNY50.577.638 Stk.
6,950 CNY7,130 CNY6,910 CNY7,080 CNY45.692.353 Stk.
7,100 CNY7,140 CNY7,000 CNY7,020 CNY25.179.500 Stk.
7,120 CNY7,150 CNY6,990 CNY7,030 CNY23.091.923 Stk.
7,010 CNY7,080 CNY6,950 CNY7,050 CNY21.633.301 Stk.
7,040 CNY7,050 CNY6,950 CNY6,960 CNY13.347.610 Stk.
6,960 CNY7,040 CNY6,960 CNY6,990 CNY14.221.500 Stk.
6,990 CNY7,040 CNY6,950 CNY7,010 CNY14.477.300 Stk.
7,010 CNY7,090 CNY6,940 CNY7,060 CNY19.932.911 Stk.
7,030 CNY7,070 CNY6,980 CNY7,060 CNY15.026.217 Stk.
7,080 CNY7,100 CNY6,900 CNY6,900 CNY21.944.074 Stk.
6,940 CNY6,990 CNY6,860 CNY6,900 CNY15.273.366 Stk.
6,870 CNY7,020 CNY6,850 CNY7,010 CNY17.547.333 Stk.
7,010 CNY7,090 CNY7,000 CNY7,020 CNY17.480.746 Stk.
7,010 CNY7,030 CNY6,950 CNY6,960 CNY9.067.066 Stk.
6,950 CNY7,010 CNY6,940 CNY7,000 CNY10.398.205 Stk.
Werbung ausblenden